> JPY-XAF och XAF-JPY växelkurser - 2024

JPY-XAF och XAF-JPY växelkurser - 2024

JPY-XAF och XAF-JPY växelkurser

Se växelkurserna för JPY-XAF XAF-JPY för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 JPY = 4,0024 XAF

1 XAF = 0,2498 JPY

1år 2år 3år

JPY till XAFXAF till JPY

Jan 2024

Datum	JPY-XAF	XAF-JPY
01 jan 2024	1 JPY = 4.2109 XAF	1 XAF = 0.2375 JPY
02 jan 2024	1 JPY = 4.2121 XAF	1 XAF = 0.2374 JPY
03 jan 2024	1 JPY = 4.1985 XAF	1 XAF = 0.2382 JPY
04 jan 2024	1 JPY = 4.1558 XAF	1 XAF = 0.2406 JPY
05 jan 2024	1 JPY = 4.1395 XAF	1 XAF = 0.2416 JPY
06 jan 2024	1 JPY = 4.1386 XAF	1 XAF = 0.2416 JPY
07 jan 2024	1 JPY = 4.1386 XAF	1 XAF = 0.2416 JPY
08 jan 2024	1 JPY = 4.1469 XAF	1 XAF = 0.2411 JPY
09 jan 2024	1 JPY = 4.1637 XAF	1 XAF = 0.2402 JPY
10 jan 2024	1 JPY = 4.1263 XAF	1 XAF = 0.2423 JPY
11 jan 2024	1 JPY = 4.1107 XAF	1 XAF = 0.2433 JPY
12 jan 2024	1 JPY = 4.1203 XAF	1 XAF = 0.2427 JPY
13 jan 2024	1 JPY = 4.1294 XAF	1 XAF = 0.2422 JPY
14 jan 2024	1 JPY = 4.1294 XAF	1 XAF = 0.2422 JPY
15 jan 2024	1 JPY = 4.1044 XAF	1 XAF = 0.2436 JPY
16 jan 2024	1 JPY = 4.1052 XAF	1 XAF = 0.2436 JPY
17 jan 2024	1 JPY = 4.0824 XAF	1 XAF = 0.245 JPY
18 jan 2024	1 JPY = 4.0719 XAF	1 XAF = 0.2456 JPY
19 jan 2024	1 JPY = 4.072 XAF	1 XAF = 0.2456 JPY
20 jan 2024	1 JPY = 4.0566 XAF	1 XAF = 0.2465 JPY
21 jan 2024	1 JPY = 4.0566 XAF	1 XAF = 0.2465 JPY
22 jan 2024	1 JPY = 4.0725 XAF	1 XAF = 0.2455 JPY
23 jan 2024	1 JPY = 4.0755 XAF	1 XAF = 0.2454 JPY
24 jan 2024	1 JPY = 4.0934 XAF	1 XAF = 0.2443 JPY
25 jan 2024	1 JPY = 4.0797 XAF	1 XAF = 0.2451 JPY
26 jan 2024	1 JPY = 4.0839 XAF	1 XAF = 0.2449 JPY
27 jan 2024	1 JPY = 4.0744 XAF	1 XAF = 0.2454 JPY
28 jan 2024	1 JPY = 4.0744 XAF	1 XAF = 0.2454 JPY
29 jan 2024	1 JPY = 4.0932 XAF	1 XAF = 0.2443 JPY
30 jan 2024	1 JPY = 4.1002 XAF	1 XAF = 0.2439 JPY
31 jan 2024	1 JPY = 4.0944 XAF	1 XAF = 0.2442 JPY

Feb 2024

Datum	JPY-XAF	XAF-JPY
01 feb 2024	1 JPY = 4.1299 XAF	1 XAF = 0.2421 JPY
02 feb 2024	1 JPY = 4.1118 XAF	1 XAF = 0.2432 JPY
03 feb 2024	1 JPY = 4.0906 XAF	1 XAF = 0.2445 JPY
04 feb 2024	1 JPY = 4.0906 XAF	1 XAF = 0.2445 JPY
05 feb 2024	1 JPY = 4.1052 XAF	1 XAF = 0.2436 JPY
06 feb 2024	1 JPY = 4.1155 XAF	1 XAF = 0.243 JPY
07 feb 2024	1 JPY = 4.1107 XAF	1 XAF = 0.2433 JPY
08 feb 2024	1 JPY = 4.0871 XAF	1 XAF = 0.2447 JPY
09 feb 2024	1 JPY = 4.0745 XAF	1 XAF = 0.2454 JPY
10 feb 2024	1 JPY = 4.0744 XAF	1 XAF = 0.2454 JPY
11 feb 2024	1 JPY = 4.0744 XAF	1 XAF = 0.2454 JPY
12 feb 2024	1 JPY = 4.0872 XAF	1 XAF = 0.2447 JPY
13 feb 2024	1 JPY = 4.076 XAF	1 XAF = 0.2453 JPY
14 feb 2024	1 JPY = 4.0702 XAF	1 XAF = 0.2457 JPY
15 feb 2024	1 JPY = 4.0704 XAF	1 XAF = 0.2457 JPY
16 feb 2024	1 JPY = 4.0503 XAF	1 XAF = 0.2469 JPY
17 feb 2024	1 JPY = 4.0526 XAF	1 XAF = 0.2468 JPY
18 feb 2024	1 JPY = 4.0515 XAF	1 XAF = 0.2468 JPY
19 feb 2024	1 JPY = 4.0582 XAF	1 XAF = 0.2464 JPY
20 feb 2024	1 JPY = 4.0467 XAF	1 XAF = 0.2471 JPY
21 feb 2024	1 JPY = 4.0503 XAF	1 XAF = 0.2469 JPY
22 feb 2024	1 JPY = 4.0179 XAF	1 XAF = 0.2489 JPY
23 feb 2024	1 JPY = 4.0303 XAF	1 XAF = 0.2481 JPY
24 feb 2024	1 JPY = 4.0225 XAF	1 XAF = 0.2486 JPY
25 feb 2024	1 JPY = 4.0225 XAF	1 XAF = 0.2486 JPY
26 feb 2024	1 JPY = 4.0132 XAF	1 XAF = 0.2492 JPY
27 feb 2024	1 JPY = 4.0215 XAF	1 XAF = 0.2487 JPY
28 feb 2024	1 JPY = 4.026 XAF	1 XAF = 0.2484 JPY
29 feb 2024	1 JPY = 4.0344 XAF	1 XAF = 0.2479 JPY

Mar 2024

Datum	JPY-XAF	XAF-JPY
01 mar 2024	1 JPY = 4.0248 XAF	1 XAF = 0.2485 JPY
02 mar 2024	1 JPY = 4.0262 XAF	1 XAF = 0.2484 JPY
03 mar 2024	1 JPY = 4.0262 XAF	1 XAF = 0.2484 JPY
04 mar 2024	1 JPY = 4.0158 XAF	1 XAF = 0.249 JPY
05 mar 2024	1 JPY = 4.024 XAF	1 XAF = 0.2485 JPY
06 mar 2024	1 JPY = 4.031 XAF	1 XAF = 0.2481 JPY
07 mar 2024	1 JPY = 4.0707 XAF	1 XAF = 0.2457 JPY
08 mar 2024	1 JPY = 4.075 XAF	1 XAF = 0.2454 JPY
09 mar 2024	1 JPY = 4.075 XAF	1 XAF = 0.2454 JPY
10 mar 2024	1 JPY = 4.075 XAF	1 XAF = 0.2454 JPY
11 mar 2024	1 JPY = 4.0837 XAF	1 XAF = 0.2449 JPY
12 mar 2024	1 JPY = 4.0572 XAF	1 XAF = 0.2465 JPY
13 mar 2024	1 JPY = 4.0525 XAF	1 XAF = 0.2468 JPY
14 mar 2024	1 JPY = 4.053 XAF	1 XAF = 0.2467 JPY
15 mar 2024	1 JPY = 4.0482 XAF	1 XAF = 0.247 JPY
16 mar 2024	1 JPY = 4.0412 XAF	1 XAF = 0.2475 JPY
17 mar 2024	1 JPY = 4.0412 XAF	1 XAF = 0.2475 JPY
18 mar 2024	1 JPY = 4.0322 XAF	1 XAF = 0.248 JPY
19 mar 2024	1 JPY = 4.0161 XAF	1 XAF = 0.249 JPY
20 mar 2024	1 JPY = 3.9882 XAF	1 XAF = 0.2507 JPY
21 mar 2024	1 JPY = 3.9748 XAF	1 XAF = 0.2516 JPY
22 mar 2024	1 JPY = 4.0062 XAF	1 XAF = 0.2496 JPY
23 mar 2024	1 JPY = 3.9874 XAF	1 XAF = 0.2508 JPY
24 mar 2024	1 JPY = 3.9874 XAF	1 XAF = 0.2508 JPY
25 mar 2024	1 JPY = 4.0069 XAF	1 XAF = 0.2496 JPY
26 mar 2024	1 JPY = 3.9916 XAF	1 XAF = 0.2505 JPY
27 mar 2024	1 JPY = 4.008 XAF	1 XAF = 0.2495 JPY
28 mar 2024	1 JPY = 4.0196 XAF	1 XAF = 0.2488 JPY
29 mar 2024	1 JPY = 4.0215 XAF	1 XAF = 0.2487 JPY
30 mar 2024	1 JPY = 4.0126 XAF	1 XAF = 0.2492 JPY
31 mar 2024	1 JPY = 4.0126 XAF	1 XAF = 0.2492 JPY

Apr 2024

Datum	JPY-XAF	XAF-JPY
01 apr 2024	1 JPY = 4.0134 XAF	1 XAF = 0.2492 JPY
02 apr 2024	1 JPY = 4.0253 XAF	1 XAF = 0.2484 JPY
03 apr 2024	1 JPY = 4.0083 XAF	1 XAF = 0.2495 JPY
04 apr 2024	1 JPY = 3.9793 XAF	1 XAF = 0.2513 JPY
05 apr 2024	1 JPY = 4 XAF	1 XAF = 0.25 JPY
06 apr 2024	1 JPY = 3.988 XAF	1 XAF = 0.2508 JPY
07 apr 2024	1 JPY = 3.988 XAF	1 XAF = 0.2508 JPY
08 apr 2024	1 JPY = 3.988 XAF	1 XAF = 0.2508 JPY
09 apr 2024	1 JPY = 3.9753 XAF	1 XAF = 0.2516 JPY
10 apr 2024	1 JPY = 3.9791 XAF	1 XAF = 0.2513 JPY
11 apr 2024	1 JPY = 3.9947 XAF	1 XAF = 0.2503 JPY
12 apr 2024	1 JPY = 4.0212 XAF	1 XAF = 0.2487 JPY
13 apr 2024	1 JPY = 4.0176 XAF	1 XAF = 0.2489 JPY
14 apr 2024	1 JPY = 4.0099 XAF	1 XAF = 0.2494 JPY
15 apr 2024	1 JPY = 3.9964 XAF	1 XAF = 0.2502 JPY
16 apr 2024	1 JPY = 3.9893 XAF	1 XAF = 0.2507 JPY
17 apr 2024	1 JPY = 3.9829 XAF	1 XAF = 0.2511 JPY
18 apr 2024	1 JPY = 3.9795 XAF	1 XAF = 0.2513 JPY
19 apr 2024	1 JPY = 3.9857 XAF	1 XAF = 0.2509 JPY
20 apr 2024	1 JPY = 3.9757 XAF	1 XAF = 0.2515 JPY
21 apr 2024	1 JPY = 3.9757 XAF	1 XAF = 0.2515 JPY
22 apr 2024	1 JPY = 3.9841 XAF	1 XAF = 0.251 JPY
23 apr 2024	1 JPY = 3.9724 XAF	1 XAF = 0.2517 JPY
24 apr 2024	1 JPY = 3.9568 XAF	1 XAF = 0.2527 JPY
25 apr 2024	1 JPY = 3.9318 XAF	1 XAF = 0.2543 JPY
26 apr 2024	1 JPY = 3.8963 XAF	1 XAF = 0.2567 JPY
27 apr 2024	1 JPY = 3.8771 XAF	1 XAF = 0.2579 JPY
28 apr 2024	1 JPY = 3.8771 XAF	1 XAF = 0.2579 JPY
29 apr 2024	1 JPY = 3.915 XAF	1 XAF = 0.2554 JPY
30 apr 2024	1 JPY = 3.8971 XAF	1 XAF = 0.2566 JPY

May 2024

Datum	JPY-XAF	XAF-JPY
01 maj 2024	1 JPY = 3.8941 XAF	1 XAF = 0.2568 JPY
02 maj 2024	1 JPY = 3.9624 XAF	1 XAF = 0.2524 JPY
03 maj 2024	1 JPY = 3.982 XAF	1 XAF = 0.2511 JPY
04 maj 2024	1 JPY = 3.9781 XAF	1 XAF = 0.2514 JPY
05 maj 2024	1 JPY = 3.9781 XAF	1 XAF = 0.2514 JPY
06 maj 2024	1 JPY = 3.9608 XAF	1 XAF = 0.2525 JPY
07 maj 2024	1 JPY = 3.9404 XAF	1 XAF = 0.2538 JPY
08 maj 2024	1 JPY = 3.9236 XAF	1 XAF = 0.2549 JPY
09 maj 2024	1 JPY = 3.92 XAF	1 XAF = 0.2551 JPY
10 maj 2024	1 JPY = 3.9073 XAF	1 XAF = 0.2559 JPY
11 maj 2024	1 JPY = 3.9063 XAF	1 XAF = 0.256 JPY
12 maj 2024	1 JPY = 3.9032 XAF	1 XAF = 0.2562 JPY
13 maj 2024	1 JPY = 3.9029 XAF	1 XAF = 0.2562 JPY
14 maj 2024	1 JPY = 3.8837 XAF	1 XAF = 0.2575 JPY
15 maj 2024	1 JPY = 3.8951 XAF	1 XAF = 0.2567 JPY
16 maj 2024	1 JPY = 3.8958 XAF	1 XAF = 0.2567 JPY
17 maj 2024	1 JPY = 3.8826 XAF	1 XAF = 0.2576 JPY
18 maj 2024	1 JPY = 3.8673 XAF	1 XAF = 0.2586 JPY
19 maj 2024	1 JPY = 3.8673 XAF	1 XAF = 0.2586 JPY
20 maj 2024	1 JPY = 3.8748 XAF	1 XAF = 0.2581 JPY
21 maj 2024	1 JPY = 3.8609 XAF	1 XAF = 0.259 JPY
22 maj 2024	1 JPY = 3.8679 XAF	1 XAF = 0.2585 JPY
23 maj 2024	1 JPY = 3.8629 XAF	1 XAF = 0.2589 JPY
24 maj 2024	1 JPY = 3.8541 XAF	1 XAF = 0.2595 JPY
25 maj 2024	1 JPY = 3.8506 XAF	1 XAF = 0.2597 JPY
26 maj 2024	1 JPY = 3.8506 XAF	1 XAF = 0.2597 JPY
27 maj 2024	1 JPY = 3.8495 XAF	1 XAF = 0.2598 JPY
28 maj 2024	1 JPY = 3.8451 XAF	1 XAF = 0.2601 JPY
29 maj 2024	1 JPY = 3.8499 XAF	1 XAF = 0.2597 JPY
30 maj 2024	1 JPY = 3.8671 XAF	1 XAF = 0.2586 JPY
31 maj 2024	1 JPY = 3.8462 XAF	1 XAF = 0.26 JPY

Jun 2024

Datum	JPY-XAF	XAF-JPY
01 jun 2024	1 JPY = 3.8417 XAF	1 XAF = 0.2603 JPY
02 jun 2024	1 JPY = 3.8417 XAF	1 XAF = 0.2603 JPY
03 jun 2024	1 JPY = 3.8545 XAF	1 XAF = 0.2594 JPY
04 jun 2024	1 JPY = 3.9 XAF	1 XAF = 0.2564 JPY
05 jun 2024	1 JPY = 3.8694 XAF	1 XAF = 0.2584 JPY
06 jun 2024	1 JPY = 3.8637 XAF	1 XAF = 0.2588 JPY
07 jun 2024	1 JPY = 3.8716 XAF	1 XAF = 0.2583 JPY
08 jun 2024	1 JPY = 3.869 XAF	1 XAF = 0.2585 JPY
09 jun 2024	1 JPY = 3.869 XAF	1 XAF = 0.2585 JPY
10 jun 2024	1 JPY = 3.8919 XAF	1 XAF = 0.2569 JPY
11 jun 2024	1 JPY = 3.8941 XAF	1 XAF = 0.2568 JPY
12 jun 2024	1 JPY = 3.8762 XAF	1 XAF = 0.258 JPY
13 jun 2024	1 JPY = 3.8642 XAF	1 XAF = 0.2588 JPY
14 jun 2024	1 JPY = 3.9047 XAF	1 XAF = 0.2561 JPY
15 jun 2024	1 JPY = 3.8862 XAF	1 XAF = 0.2573 JPY
16 jun 2024	1 JPY = 3.8862 XAF	1 XAF = 0.2573 JPY
17 jun 2024	1 JPY = 3.8794 XAF	1 XAF = 0.2578 JPY
18 jun 2024	1 JPY = 3.8713 XAF	1 XAF = 0.2583 JPY
19 jun 2024	1 JPY = 3.8636 XAF	1 XAF = 0.2588 JPY
20 jun 2024	1 JPY = 3.8592 XAF	1 XAF = 0.2591 JPY
21 jun 2024	1 JPY = 3.865 XAF	1 XAF = 0.2587 JPY
22 jun 2024	1 JPY = 3.8357 XAF	1 XAF = 0.2607 JPY
23 jun 2024	1 JPY = 3.8357 XAF	1 XAF = 0.2607 JPY
24 jun 2024	1 JPY = 3.8327 XAF	1 XAF = 0.2609 JPY
25 jun 2024	1 JPY = 3.8379 XAF	1 XAF = 0.2606 JPY
26 jun 2024	1 JPY = 3.8292 XAF	1 XAF = 0.2612 JPY
27 jun 2024	1 JPY = 3.8211 XAF	1 XAF = 0.2617 JPY
28 jun 2024	1 JPY = 3.8139 XAF	1 XAF = 0.2622 JPY
29 jun 2024	1 JPY = 3.8075 XAF	1 XAF = 0.2626 JPY
30 jun 2024	1 JPY = 3.8036 XAF	1 XAF = 0.2629 JPY

Jul 2024

Datum	JPY-XAF	XAF-JPY
01 jul 2024	1 JPY = 3.7872 XAF	1 XAF = 0.264 JPY
02 jul 2024	1 JPY = 3.7884 XAF	1 XAF = 0.264 JPY
03 jul 2024	1 JPY = 3.7651 XAF	1 XAF = 0.2656 JPY
04 jul 2024	1 JPY = 3.7732 XAF	1 XAF = 0.265 JPY
05 jul 2024	1 JPY = 3.7697 XAF	1 XAF = 0.2653 JPY
06 jul 2024	1 JPY = 3.759 XAF	1 XAF = 0.266 JPY
07 jul 2024	1 JPY = 3.759 XAF	1 XAF = 0.266 JPY
08 jul 2024	1 JPY = 3.7628 XAF	1 XAF = 0.2658 JPY
09 jul 2024	1 JPY = 3.764 XAF	1 XAF = 0.2657 JPY
10 jul 2024	1 JPY = 3.753 XAF	1 XAF = 0.2665 JPY
11 jul 2024	1 JPY = 3.741 XAF	1 XAF = 0.2673 JPY
12 jul 2024	1 JPY = 3.7944 XAF	1 XAF = 0.2635 JPY
13 jul 2024	1 JPY = 3.81 XAF	1 XAF = 0.2625 JPY
14 jul 2024	1 JPY = 3.8025 XAF	1 XAF = 0.263 JPY
15 jul 2024	1 JPY = 3.8033 XAF	1 XAF = 0.2629 JPY
16 jul 2024	1 JPY = 3.8012 XAF	1 XAF = 0.2631 JPY
17 jul 2024	1 JPY = 3.8329 XAF	1 XAF = 0.2609 JPY
18 jul 2024	1 JPY = 3.8351 XAF	1 XAF = 0.2608 JPY
19 jul 2024	1 JPY = 3.824 XAF	1 XAF = 0.2615 JPY
20 jul 2024	1 JPY = 3.8243 XAF	1 XAF = 0.2615 JPY
21 jul 2024	1 JPY = 3.8254 XAF	1 XAF = 0.2614 JPY
22 jul 2024	1 JPY = 3.8406 XAF	1 XAF = 0.2604 JPY
23 jul 2024	1 JPY = 3.8638 XAF	1 XAF = 0.2588 JPY
24 jul 2024	1 JPY = 3.9259 XAF	1 XAF = 0.2547 JPY
25 jul 2024	1 JPY = 3.9604 XAF	1 XAF = 0.2525 JPY
26 jul 2024	1 JPY = 3.9091 XAF	1 XAF = 0.2558 JPY
27 jul 2024	1 JPY = 3.9236 XAF	1 XAF = 0.2549 JPY
28 jul 2024	1 JPY = 3.9244 XAF	1 XAF = 0.2548 JPY
29 jul 2024	1 JPY = 3.9328 XAF	1 XAF = 0.2543 JPY
30 jul 2024	1 JPY = 3.9107 XAF	1 XAF = 0.2557 JPY
31 jul 2024	1 JPY = 4.0288 XAF	1 XAF = 0.2482 JPY

Aug 2024

Datum	JPY-XAF	XAF-JPY
01 aug 2024	1 JPY = 4.0333 XAF	1 XAF = 0.2479 JPY
02 aug 2024	1 JPY = 4.0686 XAF	1 XAF = 0.2458 JPY
03 aug 2024	1 JPY = 4.0971 XAF	1 XAF = 0.2441 JPY
04 aug 2024	1 JPY = 4.0971 XAF	1 XAF = 0.2441 JPY
05 aug 2024	1 JPY = 4.2113 XAF	1 XAF = 0.2375 JPY
06 aug 2024	1 JPY = 4.1454 XAF	1 XAF = 0.2412 JPY
07 aug 2024	1 JPY = 4.087 XAF	1 XAF = 0.2447 JPY
08 aug 2024	1 JPY = 4.1098 XAF	1 XAF = 0.2433 JPY
09 aug 2024	1 JPY = 4.0926 XAF	1 XAF = 0.2443 JPY
10 aug 2024	1 JPY = 4.0974 XAF	1 XAF = 0.2441 JPY
11 aug 2024	1 JPY = 4.0935 XAF	1 XAF = 0.2443 JPY
12 aug 2024	1 JPY = 4.0695 XAF	1 XAF = 0.2457 JPY
13 aug 2024	1 JPY = 4.0692 XAF	1 XAF = 0.2458 JPY
14 aug 2024	1 JPY = 4.0492 XAF	1 XAF = 0.247 JPY
15 aug 2024	1 JPY = 4.0456 XAF	1 XAF = 0.2472 JPY
16 aug 2024	1 JPY = 4.0314 XAF	1 XAF = 0.2481 JPY
17 aug 2024	1 JPY = 4.0273 XAF	1 XAF = 0.2483 JPY
18 aug 2024	1 JPY = 4.0256 XAF	1 XAF = 0.2484 JPY
19 aug 2024	1 JPY = 4.0683 XAF	1 XAF = 0.2458 JPY
20 aug 2024	1 JPY = 4.0439 XAF	1 XAF = 0.2473 JPY
21 aug 2024	1 JPY = 4.0435 XAF	1 XAF = 0.2473 JPY
22 aug 2024	1 JPY = 4.0322 XAF	1 XAF = 0.248 JPY
23 aug 2024	1 JPY = 4.0422 XAF	1 XAF = 0.2474 JPY
24 aug 2024	1 JPY = 4.0537 XAF	1 XAF = 0.2467 JPY
25 aug 2024	1 JPY = 4.0538 XAF	1 XAF = 0.2467 JPY
26 aug 2024	1 JPY = 4.0733 XAF	1 XAF = 0.2455 JPY
27 aug 2024	1 JPY = 4.0655 XAF	1 XAF = 0.246 JPY
28 aug 2024	1 JPY = 4.0789 XAF	1 XAF = 0.2452 JPY
29 aug 2024	1 JPY = 4.0885 XAF	1 XAF = 0.2446 JPY
30 aug 2024	1 JPY = 4.0731 XAF	1 XAF = 0.2455 JPY
31 aug 2024	1 JPY = 4.0505 XAF	1 XAF = 0.2469 JPY

Sep 2024

Datum	JPY-XAF	XAF-JPY
01 sep 2024	1 JPY = 4.0558 XAF	1 XAF = 0.2466 JPY
02 sep 2024	1 JPY = 4.033 XAF	1 XAF = 0.248 JPY
03 sep 2024	1 JPY = 4.069 XAF	1 XAF = 0.2458 JPY
04 sep 2024	1 JPY = 4.0937 XAF	1 XAF = 0.2443 JPY
05 sep 2024	1 JPY = 4.1147 XAF	1 XAF = 0.243 JPY
06 sep 2024	1 JPY = 4.1262 XAF	1 XAF = 0.2424 JPY
07 sep 2024	1 JPY = 4.1536 XAF	1 XAF = 0.2408 JPY
08 sep 2024	1 JPY = 4.1536 XAF	1 XAF = 0.2408 JPY
09 sep 2024	1 JPY = 4.1404 XAF	1 XAF = 0.2415 JPY
10 sep 2024	1 JPY = 4.1543 XAF	1 XAF = 0.2407 JPY
11 sep 2024	1 JPY = 4.1842 XAF	1 XAF = 0.239 JPY
12 sep 2024	1 JPY = 4.179 XAF	1 XAF = 0.2393 JPY
13 sep 2024	1 JPY = 4.1995 XAF	1 XAF = 0.2381 JPY
14 sep 2024	1 JPY = 4.2012 XAF	1 XAF = 0.238 JPY
15 sep 2024	1 JPY = 4.2008 XAF	1 XAF = 0.2381 JPY
16 sep 2024	1 JPY = 4.218 XAF	1 XAF = 0.2371 JPY
17 sep 2024	1 JPY = 4.1886 XAF	1 XAF = 0.2387 JPY
18 sep 2024	1 JPY = 4.1527 XAF	1 XAF = 0.2408 JPY
19 sep 2024	1 JPY = 4.1128 XAF	1 XAF = 0.2431 JPY
20 sep 2024	1 JPY = 4.0791 XAF	1 XAF = 0.2452 JPY
21 sep 2024	1 JPY = 4.0807 XAF	1 XAF = 0.2451 JPY
22 sep 2024	1 JPY = 4.0807 XAF	1 XAF = 0.2451 JPY
23 sep 2024	1 JPY = 4.1052 XAF	1 XAF = 0.2436 JPY
24 sep 2024	1 JPY = 4.0989 XAF	1 XAF = 0.244 JPY
25 sep 2024	1 JPY = 4.0648 XAF	1 XAF = 0.246 JPY
26 sep 2024	1 JPY = 4.0806 XAF	1 XAF = 0.2451 JPY
27 sep 2024	1 JPY = 4.106 XAF	1 XAF = 0.2435 JPY
28 sep 2024	1 JPY = 4.133 XAF	1 XAF = 0.242 JPY
29 sep 2024	1 JPY = 4.133 XAF	1 XAF = 0.242 JPY
30 sep 2024	1 JPY = 4.1065 XAF	1 XAF = 0.2435 JPY

Oct 2024

Datum	JPY-XAF	XAF-JPY
01 okt 2024	1 JPY = 4.1102 XAF	1 XAF = 0.2433 JPY
02 okt 2024	1 JPY = 4.092 XAF	1 XAF = 0.2444 JPY
03 okt 2024	1 JPY = 4.0505 XAF	1 XAF = 0.2469 JPY
04 okt 2024	1 JPY = 4.0569 XAF	1 XAF = 0.2465 JPY
05 okt 2024	1 JPY = 4.0163 XAF	1 XAF = 0.249 JPY
06 okt 2024	1 JPY = 4.0163 XAF	1 XAF = 0.249 JPY
07 okt 2024	1 JPY = 4.0376 XAF	1 XAF = 0.2477 JPY
08 okt 2024	1 JPY = 4.0366 XAF	1 XAF = 0.2477 JPY
09 okt 2024	1 JPY = 4.0211 XAF	1 XAF = 0.2487 JPY
10 okt 2024	1 JPY = 4.027 XAF	1 XAF = 0.2483 JPY
11 okt 2024	1 JPY = 4.029 XAF	1 XAF = 0.2482 JPY
12 okt 2024	1 JPY = 4.0169 XAF	1 XAF = 0.2489 JPY
13 okt 2024	1 JPY = 4.0187 XAF	1 XAF = 0.2488 JPY
14 okt 2024	1 JPY = 4.0128 XAF	1 XAF = 0.2492 JPY
15 okt 2024	1 JPY = 4.0307 XAF	1 XAF = 0.2481 JPY
16 okt 2024	1 JPY = 4.0362 XAF	1 XAF = 0.2478 JPY
17 okt 2024	1 JPY = 4.0358 XAF	1 XAF = 0.2478 JPY
18 okt 2024	1 JPY = 4.031 XAF	1 XAF = 0.2481 JPY
19 okt 2024	1 JPY = 4.034 XAF	1 XAF = 0.2479 JPY
20 okt 2024	1 JPY = 4.034 XAF	1 XAF = 0.2479 JPY
21 okt 2024	1 JPY = 4.0302 XAF	1 XAF = 0.2481 JPY
22 okt 2024	1 JPY = 4.0175 XAF	1 XAF = 0.2489 JPY
23 okt 2024	1 JPY = 3.9771 XAF	1 XAF = 0.2514 JPY
24 okt 2024	1 JPY = 3.9988 XAF	1 XAF = 0.2501 JPY
25 okt 2024	1 JPY = 3.9886 XAF	1 XAF = 0.2507 JPY
26 okt 2024	1 JPY = 3.9878 XAF	1 XAF = 0.2508 JPY
27 okt 2024	1 JPY = 3.9878 XAF	1 XAF = 0.2508 JPY
28 okt 2024	1 JPY = 3.9674 XAF	1 XAF = 0.2521 JPY
29 okt 2024	1 JPY = 3.9498 XAF	1 XAF = 0.2532 JPY
30 okt 2024	1 JPY = 3.954 XAF	1 XAF = 0.2529 JPY
31 okt 2024	1 JPY = 3.9476 XAF	1 XAF = 0.2533 JPY

Nov 2024

Datum	JPY-XAF	XAF-JPY
01 nov 2024	1 JPY = 3.9687 XAF	1 XAF = 0.252 JPY
02 nov 2024	1 JPY = 3.9448 XAF	1 XAF = 0.2535 JPY
03 nov 2024	1 JPY = 3.9411 XAF	1 XAF = 0.2537 JPY
04 nov 2024	1 JPY = 3.9609 XAF	1 XAF = 0.2525 JPY
05 nov 2024	1 JPY = 3.9532 XAF	1 XAF = 0.253 JPY
06 nov 2024	1 JPY = 3.9714 XAF	1 XAF = 0.2518 JPY
07 nov 2024	1 JPY = 3.9666 XAF	1 XAF = 0.2521 JPY
08 nov 2024	1 JPY = 3.9909 XAF	1 XAF = 0.2506 JPY
09 nov 2024	1 JPY = 4.0071 XAF	1 XAF = 0.2496 JPY
10 nov 2024	1 JPY = 4.0071 XAF	1 XAF = 0.2496 JPY
11 nov 2024	1 JPY = 3.9986 XAF	1 XAF = 0.2501 JPY
12 nov 2024	1 JPY = 4.009 XAF	1 XAF = 0.2494 JPY
13 nov 2024	1 JPY = 3.9818 XAF	1 XAF = 0.2511 JPY
14 nov 2024	1 JPY = 3.9957 XAF	1 XAF = 0.2503 JPY
15 nov 2024	1 JPY = 3.9989 XAF	1 XAF = 0.2501 JPY
16 nov 2024	1 JPY = 4.0302 XAF	1 XAF = 0.2481 JPY
17 nov 2024	1 JPY = 4.0309 XAF	1 XAF = 0.2481 JPY
18 nov 2024	1 JPY = 4.0108 XAF	1 XAF = 0.2493 JPY
19 nov 2024	1 JPY = 4.038 XAF	1 XAF = 0.2476 JPY
20 nov 2024	1 JPY = 3.9921 XAF	1 XAF = 0.2505 JPY
21 nov 2024	1 JPY = 4.0379 XAF	1 XAF = 0.2477 JPY
22 nov 2024	1 JPY = 4.0796 XAF	1 XAF = 0.2451 JPY
23 nov 2024	1 JPY = 4.0676 XAF	1 XAF = 0.2458 JPY
24 nov 2024	1 JPY = 4.0676 XAF	1 XAF = 0.2458 JPY
25 nov 2024	1 JPY = 4.0669 XAF	1 XAF = 0.2459 JPY
26 nov 2024	1 JPY = 4.0614 XAF	1 XAF = 0.2462 JPY
27 nov 2024	1 JPY = 4.1142 XAF	1 XAF = 0.2431 JPY
28 nov 2024	1 JPY = 4.0993 XAF	1 XAF = 0.2439 JPY
29 nov 2024	1 JPY = 4.1368 XAF	1 XAF = 0.2417 JPY
30 nov 2024	1 JPY = 4.1387 XAF	1 XAF = 0.2416 JPY

Dec 2024

Datum	JPY-XAF	XAF-JPY
01 dec 2024	1 JPY = 4.1387 XAF	1 XAF = 0.2416 JPY
02 dec 2024	1 JPY = 4.1506 XAF	1 XAF = 0.2409 JPY
03 dec 2024	1 JPY = 4.1702 XAF	1 XAF = 0.2398 JPY
04 dec 2024	1 JPY = 4.1343 XAF	1 XAF = 0.2419 JPY
05 dec 2024	1 JPY = 4.1419 XAF	1 XAF = 0.2414 JPY
06 dec 2024	1 JPY = 4.1213 XAF	1 XAF = 0.2426 JPY
07 dec 2024	1 JPY = 4.1344 XAF	1 XAF = 0.2419 JPY
08 dec 2024	1 JPY = 4.1355 XAF	1 XAF = 0.2418 JPY
09 dec 2024	1 JPY = 4.1147 XAF	1 XAF = 0.243 JPY
10 dec 2024	1 JPY = 4.1053 XAF	1 XAF = 0.2436 JPY
11 dec 2024	1 JPY = 4.0868 XAF	1 XAF = 0.2447 JPY
12 dec 2024	1 JPY = 4.1059 XAF	1 XAF = 0.2436 JPY
13 dec 2024	1 JPY = 4.0743 XAF	1 XAF = 0.2454 JPY
14 dec 2024	1 JPY = 4.0637 XAF	1 XAF = 0.2461 JPY
15 dec 2024	1 JPY = 4.0573 XAF	1 XAF = 0.2465 JPY
16 dec 2024	1 JPY = 4.0556 XAF	1 XAF = 0.2466 JPY
17 dec 2024	1 JPY = 4.0649 XAF	1 XAF = 0.246 JPY
18 dec 2024	1 JPY = 4.0668 XAF	1 XAF = 0.2459 JPY
19 dec 2024	1 JPY = 4.0209 XAF	1 XAF = 0.2487 JPY
20 dec 2024	1 JPY = 4.0259 XAF	1 XAF = 0.2484 JPY
21 dec 2024	1 JPY = 4.0187 XAF	1 XAF = 0.2488 JPY
22 dec 2024	1 JPY = 4.0192 XAF	1 XAF = 0.2488 JPY
23 dec 2024	1 JPY = 4.0199 XAF	1 XAF = 0.2488 JPY
24 dec 2024	1 JPY = 4.0143 XAF	1 XAF = 0.2491 JPY
25 dec 2024	1 JPY = 4.0549 XAF	1 XAF = 0.2466 JPY
26 dec 2024	1 JPY = 3.9965 XAF	1 XAF = 0.2502 JPY
27 dec 2024	1 JPY = 3.9827 XAF	1 XAF = 0.2511 JPY
28 dec 2024	1 JPY = 3.9855 XAF	1 XAF = 0.2509 JPY
29 dec 2024	1 JPY = 3.9862 XAF	1 XAF = 0.2509 JPY
30 dec 2024	1 JPY = 3.9806 XAF	1 XAF = 0.2512 JPY
31 dec 2024	1 JPY = 4.0173 XAF	1 XAF = 0.2489 JPY

JPY-XAF och XAF-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Central African Republic, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter