currencystats247.com

CurrencyStats247 > Växelkurser > JPY-VND och VND-JPY växelkurser - 2024

JPY-VND och VND-JPY växelkurser - 2024

JPY-VND och VND-JPY växelkurser

Se växelkurserna för JPY-VND VND-JPY för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 JPY = 165,4382 VND
1 VND = 0,006 JPY

Jan 2024

DatumJPY-VNDVND-JPY
01 jan 2024 1 JPY = 172.091 VND 1 VND = 0.0058 JPY
02 jan 2024 1 JPY = 171.3557 VND 1 VND = 0.0058 JPY
03 jan 2024 1 JPY = 170.5811 VND 1 VND = 0.0059 JPY
04 jan 2024 1 JPY = 169.0518 VND 1 VND = 0.0059 JPY
05 jan 2024 1 JPY = 167.9352 VND 1 VND = 0.006 JPY
06 jan 2024 1 JPY = 168.5622 VND 1 VND = 0.0059 JPY
07 jan 2024 1 JPY = 168.5622 VND 1 VND = 0.0059 JPY
08 jan 2024 1 JPY = 168.4326 VND 1 VND = 0.0059 JPY
09 jan 2024 1 JPY = 169.1603 VND 1 VND = 0.0059 JPY
10 jan 2024 1 JPY = 168.1575 VND 1 VND = 0.0059 JPY
11 jan 2024 1 JPY = 168.467 VND 1 VND = 0.0059 JPY
12 jan 2024 1 JPY = 168.4586 VND 1 VND = 0.0059 JPY
13 jan 2024 1 JPY = 169.1574 VND 1 VND = 0.0059 JPY
14 jan 2024 1 JPY = 169.1574 VND 1 VND = 0.0059 JPY
15 jan 2024 1 JPY = 167.9978 VND 1 VND = 0.006 JPY
16 jan 2024 1 JPY = 167.1245 VND 1 VND = 0.006 JPY
17 jan 2024 1 JPY = 166.1589 VND 1 VND = 0.006 JPY
18 jan 2024 1 JPY = 166.0132 VND 1 VND = 0.006 JPY
19 jan 2024 1 JPY = 165.8235 VND 1 VND = 0.006 JPY
20 jan 2024 1 JPY = 165.7212 VND 1 VND = 0.006 JPY
21 jan 2024 1 JPY = 165.7212 VND 1 VND = 0.006 JPY
22 jan 2024 1 JPY = 166.1369 VND 1 VND = 0.006 JPY
23 jan 2024 1 JPY = 165.9895 VND 1 VND = 0.006 JPY
24 jan 2024 1 JPY = 167.3127 VND 1 VND = 0.006 JPY
25 jan 2024 1 JPY = 166.6983 VND 1 VND = 0.006 JPY
26 jan 2024 1 JPY = 166.5549 VND 1 VND = 0.006 JPY
27 jan 2024 1 JPY = 166.0424 VND 1 VND = 0.006 JPY
28 jan 2024 1 JPY = 166.0424 VND 1 VND = 0.006 JPY
29 jan 2024 1 JPY = 165.8153 VND 1 VND = 0.006 JPY
30 jan 2024 1 JPY = 165.4388 VND 1 VND = 0.006 JPY
31 jan 2024 1 JPY = 165.2375 VND 1 VND = 0.0061 JPY

Feb 2024

DatumJPY-VNDVND-JPY
01 feb 2024 1 JPY = 166.1606 VND 1 VND = 0.006 JPY
02 feb 2024 1 JPY = 166.088 VND 1 VND = 0.006 JPY
03 feb 2024 1 JPY = 164.1112 VND 1 VND = 0.0061 JPY
04 feb 2024 1 JPY = 164.1112 VND 1 VND = 0.0061 JPY
05 feb 2024 1 JPY = 164.0787 VND 1 VND = 0.0061 JPY
06 feb 2024 1 JPY = 164.086 VND 1 VND = 0.0061 JPY
07 feb 2024 1 JPY = 164.8133 VND 1 VND = 0.0061 JPY
08 feb 2024 1 JPY = 163.702 VND 1 VND = 0.0061 JPY
09 feb 2024 1 JPY = 163.4381 VND 1 VND = 0.0061 JPY
10 feb 2024 1 JPY = 163.5694 VND 1 VND = 0.0061 JPY
11 feb 2024 1 JPY = 163.5694 VND 1 VND = 0.0061 JPY
12 feb 2024 1 JPY = 163.9163 VND 1 VND = 0.0061 JPY
13 feb 2024 1 JPY = 163.5743 VND 1 VND = 0.0061 JPY
14 feb 2024 1 JPY = 162.2838 VND 1 VND = 0.0062 JPY
15 feb 2024 1 JPY = 163.0285 VND 1 VND = 0.0061 JPY
16 feb 2024 1 JPY = 163.1939 VND 1 VND = 0.0061 JPY
17 feb 2024 1 JPY = 163.2884 VND 1 VND = 0.0061 JPY
18 feb 2024 1 JPY = 163.2884 VND 1 VND = 0.0061 JPY
19 feb 2024 1 JPY = 163.6302 VND 1 VND = 0.0061 JPY
20 feb 2024 1 JPY = 163.4305 VND 1 VND = 0.0061 JPY
21 feb 2024 1 JPY = 163.6093 VND 1 VND = 0.0061 JPY
22 feb 2024 1 JPY = 163.5566 VND 1 VND = 0.0061 JPY
23 feb 2024 1 JPY = 163.8788 VND 1 VND = 0.0061 JPY
24 feb 2024 1 JPY = 163.7372 VND 1 VND = 0.0061 JPY
25 feb 2024 1 JPY = 163.7372 VND 1 VND = 0.0061 JPY
26 feb 2024 1 JPY = 163.8233 VND 1 VND = 0.0061 JPY
27 feb 2024 1 JPY = 164.0332 VND 1 VND = 0.0061 JPY
28 feb 2024 1 JPY = 163.5144 VND 1 VND = 0.0061 JPY
29 feb 2024 1 JPY = 164.1817 VND 1 VND = 0.0061 JPY

Mar 2024

DatumJPY-VNDVND-JPY
01 mar 2024 1 JPY = 163.7292 VND 1 VND = 0.0061 JPY
02 mar 2024 1 JPY = 164.2626 VND 1 VND = 0.0061 JPY
03 mar 2024 1 JPY = 164.2626 VND 1 VND = 0.0061 JPY
04 mar 2024 1 JPY = 164.0119 VND 1 VND = 0.0061 JPY
05 mar 2024 1 JPY = 164.3781 VND 1 VND = 0.0061 JPY
06 mar 2024 1 JPY = 164.9617 VND 1 VND = 0.0061 JPY
07 mar 2024 1 JPY = 166.9727 VND 1 VND = 0.006 JPY
08 mar 2024 1 JPY = 167.4255 VND 1 VND = 0.006 JPY
09 mar 2024 1 JPY = 167.6469 VND 1 VND = 0.006 JPY
10 mar 2024 1 JPY = 167.6469 VND 1 VND = 0.006 JPY
11 mar 2024 1 JPY = 167.8745 VND 1 VND = 0.006 JPY
12 mar 2024 1 JPY = 166.7585 VND 1 VND = 0.006 JPY
13 mar 2024 1 JPY = 166.8435 VND 1 VND = 0.006 JPY
14 mar 2024 1 JPY = 166.9438 VND 1 VND = 0.006 JPY
15 mar 2024 1 JPY = 166.1854 VND 1 VND = 0.006 JPY
16 mar 2024 1 JPY = 165.885 VND 1 VND = 0.006 JPY
17 mar 2024 1 JPY = 165.885 VND 1 VND = 0.006 JPY
18 mar 2024 1 JPY = 165.7144 VND 1 VND = 0.006 JPY
19 mar 2024 1 JPY = 164.4049 VND 1 VND = 0.0061 JPY
20 mar 2024 1 JPY = 163.406 VND 1 VND = 0.0061 JPY
21 mar 2024 1 JPY = 163.8889 VND 1 VND = 0.0061 JPY
22 mar 2024 1 JPY = 163.7411 VND 1 VND = 0.0061 JPY
23 mar 2024 1 JPY = 163.5868 VND 1 VND = 0.0061 JPY
24 mar 2024 1 JPY = 163.5868 VND 1 VND = 0.0061 JPY
25 mar 2024 1 JPY = 163.7397 VND 1 VND = 0.0061 JPY
26 mar 2024 1 JPY = 163.6735 VND 1 VND = 0.0061 JPY
27 mar 2024 1 JPY = 163.903 VND 1 VND = 0.0061 JPY
28 mar 2024 1 JPY = 163.8878 VND 1 VND = 0.0061 JPY
29 mar 2024 1 JPY = 164.0985 VND 1 VND = 0.0061 JPY
30 mar 2024 1 JPY = 163.9466 VND 1 VND = 0.0061 JPY
31 mar 2024 1 JPY = 163.9466 VND 1 VND = 0.0061 JPY

Apr 2024

DatumJPY-VNDVND-JPY
01 apr 2024 1 JPY = 163.7807 VND 1 VND = 0.0061 JPY
02 apr 2024 1 JPY = 164.282 VND 1 VND = 0.0061 JPY
03 apr 2024 1 JPY = 164.7894 VND 1 VND = 0.0061 JPY
04 apr 2024 1 JPY = 164.4087 VND 1 VND = 0.0061 JPY
05 apr 2024 1 JPY = 164.9466 VND 1 VND = 0.0061 JPY
06 apr 2024 1 JPY = 164.6713 VND 1 VND = 0.0061 JPY
07 apr 2024 1 JPY = 164.6713 VND 1 VND = 0.0061 JPY
08 apr 2024 1 JPY = 164.3189 VND 1 VND = 0.0061 JPY
09 apr 2024 1 JPY = 164.3826 VND 1 VND = 0.0061 JPY
10 apr 2024 1 JPY = 164.2961 VND 1 VND = 0.0061 JPY
11 apr 2024 1 JPY = 163.3045 VND 1 VND = 0.0061 JPY
12 apr 2024 1 JPY = 163.4152 VND 1 VND = 0.0061 JPY
13 apr 2024 1 JPY = 163.3501 VND 1 VND = 0.0061 JPY
14 apr 2024 1 JPY = 163.3501 VND 1 VND = 0.0061 JPY
15 apr 2024 1 JPY = 163.6788 VND 1 VND = 0.0061 JPY
16 apr 2024 1 JPY = 163.5105 VND 1 VND = 0.0061 JPY
17 apr 2024 1 JPY = 164.2465 VND 1 VND = 0.0061 JPY
18 apr 2024 1 JPY = 164.5817 VND 1 VND = 0.0061 JPY
19 apr 2024 1 JPY = 164.6041 VND 1 VND = 0.0061 JPY
20 apr 2024 1 JPY = 164.5594 VND 1 VND = 0.0061 JPY
21 apr 2024 1 JPY = 164.5594 VND 1 VND = 0.0061 JPY
22 apr 2024 1 JPY = 164.5543 VND 1 VND = 0.0061 JPY
23 apr 2024 1 JPY = 164.3814 VND 1 VND = 0.0061 JPY
24 apr 2024 1 JPY = 163.861 VND 1 VND = 0.0061 JPY
25 apr 2024 1 JPY = 163.0098 VND 1 VND = 0.0061 JPY
26 apr 2024 1 JPY = 161.5957 VND 1 VND = 0.0062 JPY
27 apr 2024 1 JPY = 160.315 VND 1 VND = 0.0062 JPY
28 apr 2024 1 JPY = 160.315 VND 1 VND = 0.0062 JPY
29 apr 2024 1 JPY = 162.1514 VND 1 VND = 0.0062 JPY
30 apr 2024 1 JPY = 161.4763 VND 1 VND = 0.0062 JPY

May 2024

DatumJPY-VNDVND-JPY
01 maj 2024 1 JPY = 160.542 VND 1 VND = 0.0062 JPY
02 maj 2024 1 JPY = 164.2205 VND 1 VND = 0.0061 JPY
03 maj 2024 1 JPY = 165.8163 VND 1 VND = 0.006 JPY
04 maj 2024 1 JPY = 166.0514 VND 1 VND = 0.006 JPY
05 maj 2024 1 JPY = 166.0514 VND 1 VND = 0.006 JPY
06 maj 2024 1 JPY = 165.0769 VND 1 VND = 0.0061 JPY
07 maj 2024 1 JPY = 164.3527 VND 1 VND = 0.0061 JPY
08 maj 2024 1 JPY = 163.4784 VND 1 VND = 0.0061 JPY
09 maj 2024 1 JPY = 163.2165 VND 1 VND = 0.0061 JPY
10 maj 2024 1 JPY = 163.4392 VND 1 VND = 0.0061 JPY
11 maj 2024 1 JPY = 163.3982 VND 1 VND = 0.0061 JPY
12 maj 2024 1 JPY = 163.4087 VND 1 VND = 0.0061 JPY
13 maj 2024 1 JPY = 163.3289 VND 1 VND = 0.0061 JPY
14 maj 2024 1 JPY = 162.7478 VND 1 VND = 0.0061 JPY
15 maj 2024 1 JPY = 163.6217 VND 1 VND = 0.0061 JPY
16 maj 2024 1 JPY = 164.2796 VND 1 VND = 0.0061 JPY
17 maj 2024 1 JPY = 163.2764 VND 1 VND = 0.0061 JPY
18 maj 2024 1 JPY = 163.4751 VND 1 VND = 0.0061 JPY
19 maj 2024 1 JPY = 163.4751 VND 1 VND = 0.0061 JPY
20 maj 2024 1 JPY = 163.3495 VND 1 VND = 0.0061 JPY
21 maj 2024 1 JPY = 162.8276 VND 1 VND = 0.0061 JPY
22 maj 2024 1 JPY = 162.6419 VND 1 VND = 0.0061 JPY
23 maj 2024 1 JPY = 162.6633 VND 1 VND = 0.0061 JPY
24 maj 2024 1 JPY = 162.1644 VND 1 VND = 0.0062 JPY
25 maj 2024 1 JPY = 162.2821 VND 1 VND = 0.0062 JPY
26 maj 2024 1 JPY = 162.2821 VND 1 VND = 0.0062 JPY
27 maj 2024 1 JPY = 162.2533 VND 1 VND = 0.0062 JPY
28 maj 2024 1 JPY = 162.4444 VND 1 VND = 0.0062 JPY
29 maj 2024 1 JPY = 161.8981 VND 1 VND = 0.0062 JPY
30 maj 2024 1 JPY = 162.3477 VND 1 VND = 0.0062 JPY
31 maj 2024 1 JPY = 161.974 VND 1 VND = 0.0062 JPY

Jun 2024

DatumJPY-VNDVND-JPY
01 jun 2024 1 JPY = 161.8313 VND 1 VND = 0.0062 JPY
02 jun 2024 1 JPY = 161.8313 VND 1 VND = 0.0062 JPY
03 jun 2024 1 JPY = 162.0947 VND 1 VND = 0.0062 JPY
04 jun 2024 1 JPY = 164.2215 VND 1 VND = 0.0061 JPY
05 jun 2024 1 JPY = 162.913 VND 1 VND = 0.0061 JPY
06 jun 2024 1 JPY = 162.811 VND 1 VND = 0.0061 JPY
07 jun 2024 1 JPY = 163.3165 VND 1 VND = 0.0061 JPY
08 jun 2024 1 JPY = 162.1285 VND 1 VND = 0.0062 JPY
09 jun 2024 1 JPY = 162.1285 VND 1 VND = 0.0062 JPY
10 jun 2024 1 JPY = 162.0661 VND 1 VND = 0.0062 JPY
11 jun 2024 1 JPY = 162.002 VND 1 VND = 0.0062 JPY
12 jun 2024 1 JPY = 161.7594 VND 1 VND = 0.0062 JPY
13 jun 2024 1 JPY = 161.8017 VND 1 VND = 0.0062 JPY
14 jun 2024 1 JPY = 162.1415 VND 1 VND = 0.0062 JPY
15 jun 2024 1 JPY = 161.7166 VND 1 VND = 0.0062 JPY
16 jun 2024 1 JPY = 161.7166 VND 1 VND = 0.0062 JPY
17 jun 2024 1 JPY = 161.2648 VND 1 VND = 0.0062 JPY
18 jun 2024 1 JPY = 160.9782 VND 1 VND = 0.0062 JPY
19 jun 2024 1 JPY = 161.1453 VND 1 VND = 0.0062 JPY
20 jun 2024 1 JPY = 160.6977 VND 1 VND = 0.0062 JPY
21 jun 2024 1 JPY = 160.2391 VND 1 VND = 0.0062 JPY
22 jun 2024 1 JPY = 159.3178 VND 1 VND = 0.0063 JPY
23 jun 2024 1 JPY = 159.3178 VND 1 VND = 0.0063 JPY
24 jun 2024 1 JPY = 159.6054 VND 1 VND = 0.0063 JPY
25 jun 2024 1 JPY = 159.6568 VND 1 VND = 0.0063 JPY
26 jun 2024 1 JPY = 158.8081 VND 1 VND = 0.0063 JPY
27 jun 2024 1 JPY = 158.6557 VND 1 VND = 0.0063 JPY
28 jun 2024 1 JPY = 158.4893 VND 1 VND = 0.0063 JPY
29 jun 2024 1 JPY = 158.226 VND 1 VND = 0.0063 JPY
30 jun 2024 1 JPY = 158.2211 VND 1 VND = 0.0063 JPY

Jul 2024

DatumJPY-VNDVND-JPY
01 jul 2024 1 JPY = 157.969 VND 1 VND = 0.0063 JPY
02 jul 2024 1 JPY = 157.5639 VND 1 VND = 0.0063 JPY
03 jul 2024 1 JPY = 157.2291 VND 1 VND = 0.0064 JPY
04 jul 2024 1 JPY = 158.1144 VND 1 VND = 0.0063 JPY
05 jul 2024 1 JPY = 158.0984 VND 1 VND = 0.0063 JPY
06 jul 2024 1 JPY = 158.0703 VND 1 VND = 0.0063 JPY
07 jul 2024 1 JPY = 158.0703 VND 1 VND = 0.0063 JPY
08 jul 2024 1 JPY = 157.924 VND 1 VND = 0.0063 JPY
09 jul 2024 1 JPY = 157.7837 VND 1 VND = 0.0063 JPY
10 jul 2024 1 JPY = 157.3951 VND 1 VND = 0.0064 JPY
11 jul 2024 1 JPY = 157.3603 VND 1 VND = 0.0064 JPY
12 jul 2024 1 JPY = 160.1192 VND 1 VND = 0.0062 JPY
13 jul 2024 1 JPY = 161.0123 VND 1 VND = 0.0062 JPY
14 jul 2024 1 JPY = 160.9059 VND 1 VND = 0.0062 JPY
15 jul 2024 1 JPY = 160.5127 VND 1 VND = 0.0062 JPY
16 jul 2024 1 JPY = 160.2531 VND 1 VND = 0.0062 JPY
17 jul 2024 1 JPY = 161.7968 VND 1 VND = 0.0062 JPY
18 jul 2024 1 JPY = 161.799 VND 1 VND = 0.0062 JPY
19 jul 2024 1 JPY = 160.7431 VND 1 VND = 0.0062 JPY
20 jul 2024 1 JPY = 160.8248 VND 1 VND = 0.0062 JPY
21 jul 2024 1 JPY = 160.8703 VND 1 VND = 0.0062 JPY
22 jul 2024 1 JPY = 161.4754 VND 1 VND = 0.0062 JPY
23 jul 2024 1 JPY = 162.3573 VND 1 VND = 0.0062 JPY
24 jul 2024 1 JPY = 164.5284 VND 1 VND = 0.0061 JPY
25 jul 2024 1 JPY = 165.6961 VND 1 VND = 0.006 JPY
26 jul 2024 1 JPY = 163.8013 VND 1 VND = 0.0061 JPY
27 jul 2024 1 JPY = 164.6322 VND 1 VND = 0.0061 JPY
28 jul 2024 1 JPY = 164.6664 VND 1 VND = 0.0061 JPY
29 jul 2024 1 JPY = 164.2208 VND 1 VND = 0.0061 JPY
30 jul 2024 1 JPY = 163.248 VND 1 VND = 0.0061 JPY
31 jul 2024 1 JPY = 168.0416 VND 1 VND = 0.006 JPY

Aug 2024

DatumJPY-VNDVND-JPY
01 aug 2024 1 JPY = 167.4139 VND 1 VND = 0.006 JPY
02 aug 2024 1 JPY = 169.3723 VND 1 VND = 0.0059 JPY
03 aug 2024 1 JPY = 172.0215 VND 1 VND = 0.0058 JPY
04 aug 2024 1 JPY = 172.0215 VND 1 VND = 0.0058 JPY
05 aug 2024 1 JPY = 176.5092 VND 1 VND = 0.0057 JPY
06 aug 2024 1 JPY = 173.2539 VND 1 VND = 0.0058 JPY
07 aug 2024 1 JPY = 171.2126 VND 1 VND = 0.0058 JPY
08 aug 2024 1 JPY = 172.1331 VND 1 VND = 0.0058 JPY
09 aug 2024 1 JPY = 170.9602 VND 1 VND = 0.0058 JPY
10 aug 2024 1 JPY = 171.1618 VND 1 VND = 0.0058 JPY
11 aug 2024 1 JPY = 171.1992 VND 1 VND = 0.0058 JPY
12 aug 2024 1 JPY = 170.307 VND 1 VND = 0.0059 JPY
13 aug 2024 1 JPY = 170.3467 VND 1 VND = 0.0059 JPY
14 aug 2024 1 JPY = 170.3363 VND 1 VND = 0.0059 JPY
15 aug 2024 1 JPY = 170.0912 VND 1 VND = 0.0059 JPY
16 aug 2024 1 JPY = 169.2986 VND 1 VND = 0.0059 JPY
17 aug 2024 1 JPY = 169.7901 VND 1 VND = 0.0059 JPY
18 aug 2024 1 JPY = 169.7199 VND 1 VND = 0.0059 JPY
19 aug 2024 1 JPY = 170.9263 VND 1 VND = 0.0059 JPY
20 aug 2024 1 JPY = 170.3208 VND 1 VND = 0.0059 JPY
21 aug 2024 1 JPY = 170.8945 VND 1 VND = 0.0059 JPY
22 aug 2024 1 JPY = 170.9649 VND 1 VND = 0.0058 JPY
23 aug 2024 1 JPY = 171.0893 VND 1 VND = 0.0058 JPY
24 aug 2024 1 JPY = 173.0091 VND 1 VND = 0.0058 JPY
25 aug 2024 1 JPY = 173.0163 VND 1 VND = 0.0058 JPY
26 aug 2024 1 JPY = 172.5274 VND 1 VND = 0.0058 JPY
27 aug 2024 1 JPY = 171.847 VND 1 VND = 0.0058 JPY
28 aug 2024 1 JPY = 172.0654 VND 1 VND = 0.0058 JPY
29 aug 2024 1 JPY = 172.0692 VND 1 VND = 0.0058 JPY
30 aug 2024 1 JPY = 171.1345 VND 1 VND = 0.0058 JPY
31 aug 2024 1 JPY = 170.1843 VND 1 VND = 0.0059 JPY

Sep 2024

DatumJPY-VNDVND-JPY
01 sep 2024 1 JPY = 170.1605 VND 1 VND = 0.0059 JPY
02 sep 2024 1 JPY = 169.258 VND 1 VND = 0.0059 JPY
03 sep 2024 1 JPY = 170.3185 VND 1 VND = 0.0059 JPY
04 sep 2024 1 JPY = 171.4 VND 1 VND = 0.0058 JPY
05 sep 2024 1 JPY = 172.3135 VND 1 VND = 0.0058 JPY
06 sep 2024 1 JPY = 171.9543 VND 1 VND = 0.0058 JPY
07 sep 2024 1 JPY = 172.9249 VND 1 VND = 0.0058 JPY
08 sep 2024 1 JPY = 172.9249 VND 1 VND = 0.0058 JPY
09 sep 2024 1 JPY = 172.1147 VND 1 VND = 0.0058 JPY
10 sep 2024 1 JPY = 172.4295 VND 1 VND = 0.0058 JPY
11 sep 2024 1 JPY = 173.1765 VND 1 VND = 0.0058 JPY
12 sep 2024 1 JPY = 172.5742 VND 1 VND = 0.0058 JPY
13 sep 2024 1 JPY = 174.1539 VND 1 VND = 0.0057 JPY
14 sep 2024 1 JPY = 174.2974 VND 1 VND = 0.0057 JPY
15 sep 2024 1 JPY = 174.2819 VND 1 VND = 0.0057 JPY
16 sep 2024 1 JPY = 175.4518 VND 1 VND = 0.0057 JPY
17 sep 2024 1 JPY = 175.1075 VND 1 VND = 0.0057 JPY
18 sep 2024 1 JPY = 173.4527 VND 1 VND = 0.0058 JPY
19 sep 2024 1 JPY = 171.8966 VND 1 VND = 0.0058 JPY
20 sep 2024 1 JPY = 170.6908 VND 1 VND = 0.0059 JPY
21 sep 2024 1 JPY = 171.0759 VND 1 VND = 0.0058 JPY
22 sep 2024 1 JPY = 171.0759 VND 1 VND = 0.0058 JPY
23 sep 2024 1 JPY = 171.3482 VND 1 VND = 0.0058 JPY
24 sep 2024 1 JPY = 171.0391 VND 1 VND = 0.0058 JPY
25 sep 2024 1 JPY = 170.4885 VND 1 VND = 0.0059 JPY
26 sep 2024 1 JPY = 170.8444 VND 1 VND = 0.0059 JPY
27 sep 2024 1 JPY = 171.9885 VND 1 VND = 0.0058 JPY
28 sep 2024 1 JPY = 173.1196 VND 1 VND = 0.0058 JPY
29 sep 2024 1 JPY = 173.1196 VND 1 VND = 0.0058 JPY
30 sep 2024 1 JPY = 172.1233 VND 1 VND = 0.0058 JPY

Oct 2024

DatumJPY-VNDVND-JPY
01 okt 2024 1 JPY = 171.1155 VND 1 VND = 0.0058 JPY
02 okt 2024 1 JPY = 170.349 VND 1 VND = 0.0059 JPY
03 okt 2024 1 JPY = 168.7348 VND 1 VND = 0.0059 JPY
04 okt 2024 1 JPY = 168.9943 VND 1 VND = 0.0059 JPY
05 okt 2024 1 JPY = 166.5624 VND 1 VND = 0.006 JPY
06 okt 2024 1 JPY = 166.5624 VND 1 VND = 0.006 JPY
07 okt 2024 1 JPY = 167.8395 VND 1 VND = 0.006 JPY
08 okt 2024 1 JPY = 167.9136 VND 1 VND = 0.006 JPY
09 okt 2024 1 JPY = 166.9254 VND 1 VND = 0.006 JPY
10 okt 2024 1 JPY = 166.7881 VND 1 VND = 0.006 JPY
11 okt 2024 1 JPY = 166.6152 VND 1 VND = 0.006 JPY
12 okt 2024 1 JPY = 166.4219 VND 1 VND = 0.006 JPY
13 okt 2024 1 JPY = 166.4223 VND 1 VND = 0.006 JPY
14 okt 2024 1 JPY = 166.0119 VND 1 VND = 0.006 JPY
15 okt 2024 1 JPY = 167.0457 VND 1 VND = 0.006 JPY
16 okt 2024 1 JPY = 167.4854 VND 1 VND = 0.006 JPY
17 okt 2024 1 JPY = 168.4479 VND 1 VND = 0.0059 JPY
18 okt 2024 1 JPY = 167.694 VND 1 VND = 0.006 JPY
19 okt 2024 1 JPY = 168.3249 VND 1 VND = 0.0059 JPY
20 okt 2024 1 JPY = 168.3249 VND 1 VND = 0.0059 JPY
21 okt 2024 1 JPY = 168.6809 VND 1 VND = 0.0059 JPY
22 okt 2024 1 JPY = 168.4732 VND 1 VND = 0.0059 JPY
23 okt 2024 1 JPY = 166.0735 VND 1 VND = 0.006 JPY
24 okt 2024 1 JPY = 167.1883 VND 1 VND = 0.006 JPY
25 okt 2024 1 JPY = 166.9793 VND 1 VND = 0.006 JPY
26 okt 2024 1 JPY = 166.5955 VND 1 VND = 0.006 JPY
27 okt 2024 1 JPY = 166.5955 VND 1 VND = 0.006 JPY
28 okt 2024 1 JPY = 166.0146 VND 1 VND = 0.006 JPY
29 okt 2024 1 JPY = 164.5628 VND 1 VND = 0.0061 JPY
30 okt 2024 1 JPY = 164.8995 VND 1 VND = 0.0061 JPY
31 okt 2024 1 JPY = 165.4396 VND 1 VND = 0.006 JPY

Nov 2024

DatumJPY-VNDVND-JPY
01 nov 2024 1 JPY = 166.3319 VND 1 VND = 0.006 JPY
02 nov 2024 1 JPY = 165.3324 VND 1 VND = 0.006 JPY
03 nov 2024 1 JPY = 165.4081 VND 1 VND = 0.006 JPY
04 nov 2024 1 JPY = 166.7462 VND 1 VND = 0.006 JPY
05 nov 2024 1 JPY = 166.4461 VND 1 VND = 0.006 JPY
06 nov 2024 1 JPY = 164.5817 VND 1 VND = 0.0061 JPY
07 nov 2024 1 JPY = 165.0738 VND 1 VND = 0.0061 JPY
08 nov 2024 1 JPY = 165.7398 VND 1 VND = 0.006 JPY
09 nov 2024 1 JPY = 165.5694 VND 1 VND = 0.006 JPY
10 nov 2024 1 JPY = 165.5694 VND 1 VND = 0.006 JPY
11 nov 2024 1 JPY = 164.6211 VND 1 VND = 0.0061 JPY
12 nov 2024 1 JPY = 164.4268 VND 1 VND = 0.0061 JPY
13 nov 2024 1 JPY = 163.5409 VND 1 VND = 0.0061 JPY
14 nov 2024 1 JPY = 162.9265 VND 1 VND = 0.0061 JPY
15 nov 2024 1 JPY = 163.6117 VND 1 VND = 0.0061 JPY
16 nov 2024 1 JPY = 164.5064 VND 1 VND = 0.0061 JPY
17 nov 2024 1 JPY = 164.5335 VND 1 VND = 0.0061 JPY
18 nov 2024 1 JPY = 163.7356 VND 1 VND = 0.0061 JPY
19 nov 2024 1 JPY = 165.1611 VND 1 VND = 0.0061 JPY
20 nov 2024 1 JPY = 163.3011 VND 1 VND = 0.0061 JPY
21 nov 2024 1 JPY = 164.6396 VND 1 VND = 0.0061 JPY
22 nov 2024 1 JPY = 164.6226 VND 1 VND = 0.0061 JPY
23 nov 2024 1 JPY = 164.2368 VND 1 VND = 0.0061 JPY
24 nov 2024 1 JPY = 164.2368 VND 1 VND = 0.0061 JPY
25 nov 2024 1 JPY = 165.1261 VND 1 VND = 0.0061 JPY
26 nov 2024 1 JPY = 165.9175 VND 1 VND = 0.006 JPY
27 nov 2024 1 JPY = 167.5345 VND 1 VND = 0.006 JPY
28 nov 2024 1 JPY = 167.3079 VND 1 VND = 0.006 JPY
29 nov 2024 1 JPY = 168.7298 VND 1 VND = 0.0059 JPY
30 nov 2024 1 JPY = 169.2357 VND 1 VND = 0.0059 JPY

Dec 2024

DatumJPY-VNDVND-JPY
01 dec 2024 1 JPY = 169.2357 VND 1 VND = 0.0059 JPY
02 dec 2024 1 JPY = 169.137 VND 1 VND = 0.0059 JPY
03 dec 2024 1 JPY = 169.8411 VND 1 VND = 0.0059 JPY
04 dec 2024 1 JPY = 168.1234 VND 1 VND = 0.0059 JPY
05 dec 2024 1 JPY = 168.8069 VND 1 VND = 0.0059 JPY
06 dec 2024 1 JPY = 168.828 VND 1 VND = 0.0059 JPY
07 dec 2024 1 JPY = 169.2218 VND 1 VND = 0.0059 JPY
08 dec 2024 1 JPY = 169.2669 VND 1 VND = 0.0059 JPY
09 dec 2024 1 JPY = 168.158 VND 1 VND = 0.0059 JPY
10 dec 2024 1 JPY = 167.0943 VND 1 VND = 0.006 JPY
11 dec 2024 1 JPY = 166.332 VND 1 VND = 0.006 JPY
12 dec 2024 1 JPY = 166.8402 VND 1 VND = 0.006 JPY
13 dec 2024 1 JPY = 165.5901 VND 1 VND = 0.006 JPY
14 dec 2024 1 JPY = 165.3718 VND 1 VND = 0.006 JPY
15 dec 2024 1 JPY = 165.1122 VND 1 VND = 0.0061 JPY
16 dec 2024 1 JPY = 164.8224 VND 1 VND = 0.0061 JPY
17 dec 2024 1 JPY = 165.3784 VND 1 VND = 0.006 JPY
18 dec 2024 1 JPY = 165.652 VND 1 VND = 0.006 JPY
19 dec 2024 1 JPY = 162.3392 VND 1 VND = 0.0062 JPY
20 dec 2024 1 JPY = 162.3913 VND 1 VND = 0.0062 JPY
21 dec 2024 1 JPY = 162.7089 VND 1 VND = 0.0061 JPY
22 dec 2024 1 JPY = 162.7318 VND 1 VND = 0.0061 JPY
23 dec 2024 1 JPY = 162.0126 VND 1 VND = 0.0062 JPY
24 dec 2024 1 JPY = 161.9341 VND 1 VND = 0.0062 JPY
25 dec 2024 1 JPY = 163.6696 VND 1 VND = 0.0061 JPY
26 dec 2024 1 JPY = 161.3415 VND 1 VND = 0.0062 JPY
27 dec 2024 1 JPY = 161.3256 VND 1 VND = 0.0062 JPY
28 dec 2024 1 JPY = 161.2555 VND 1 VND = 0.0062 JPY
29 dec 2024 1 JPY = 161.2862 VND 1 VND = 0.0062 JPY
30 dec 2024 1 JPY = 161.6868 VND 1 VND = 0.0062 JPY
31 dec 2024 1 JPY = 162.4764 VND 1 VND = 0.0062 JPY

JPY-VND och VND-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Vietnam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats