> JPY-UZS och UZS-JPY växelkurser - 2025

JPY-UZS och UZS-JPY växelkurser - 2025

JPY-UZS och UZS-JPY växelkurser

Se växelkurserna för JPY-UZS UZS-JPY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JPY = 86,7668 UZS

1 UZS = 0,0115 JPY

1år 2år 3år

JPY till UZSUZS till JPY

Jan 2025

Datum	JPY-UZS	UZS-JPY
01 jan 2025	1 JPY = 81.9778 UZS	1 UZS = 0.0122 JPY
02 jan 2025	1 JPY = 82.1769 UZS	1 UZS = 0.0122 JPY
03 jan 2025	1 JPY = 82.1595 UZS	1 UZS = 0.0122 JPY
04 jan 2025	1 JPY = 81.9616 UZS	1 UZS = 0.0122 JPY
05 jan 2025	1 JPY = 81.9084 UZS	1 UZS = 0.0122 JPY
06 jan 2025	1 JPY = 82.619 UZS	1 UZS = 0.0121 JPY
07 jan 2025	1 JPY = 82.1226 UZS	1 UZS = 0.0122 JPY
08 jan 2025	1 JPY = 81.8744 UZS	1 UZS = 0.0122 JPY
09 jan 2025	1 JPY = 82.0181 UZS	1 UZS = 0.0122 JPY
10 jan 2025	1 JPY = 82.0115 UZS	1 UZS = 0.0122 JPY
11 jan 2025	1 JPY = 82.5223 UZS	1 UZS = 0.0121 JPY
12 jan 2025	1 JPY = 82.4977 UZS	1 UZS = 0.0121 JPY
13 jan 2025	1 JPY = 82.5946 UZS	1 UZS = 0.0121 JPY
14 jan 2025	1 JPY = 82.25 UZS	1 UZS = 0.0122 JPY
15 jan 2025	1 JPY = 82.6091 UZS	1 UZS = 0.0121 JPY
16 jan 2025	1 JPY = 83.0805 UZS	1 UZS = 0.012 JPY
17 jan 2025	1 JPY = 83.3514 UZS	1 UZS = 0.012 JPY
18 jan 2025	1 JPY = 82.9576 UZS	1 UZS = 0.0121 JPY
19 jan 2025	1 JPY = 82.9693 UZS	1 UZS = 0.0121 JPY
20 jan 2025	1 JPY = 83.1951 UZS	1 UZS = 0.012 JPY
21 jan 2025	1 JPY = 83.3485 UZS	1 UZS = 0.012 JPY
22 jan 2025	1 JPY = 82.8038 UZS	1 UZS = 0.0121 JPY
23 jan 2025	1 JPY = 83.0938 UZS	1 UZS = 0.012 JPY
24 jan 2025	1 JPY = 82.9797 UZS	1 UZS = 0.0121 JPY
25 jan 2025	1 JPY = 82.9812 UZS	1 UZS = 0.0121 JPY
26 jan 2025	1 JPY = 82.9793 UZS	1 UZS = 0.0121 JPY
27 jan 2025	1 JPY = 84.0797 UZS	1 UZS = 0.0119 JPY
28 jan 2025	1 JPY = 83.5208 UZS	1 UZS = 0.012 JPY
29 jan 2025	1 JPY = 83.5099 UZS	1 UZS = 0.012 JPY
30 jan 2025	1 JPY = 83.9848 UZS	1 UZS = 0.0119 JPY
31 jan 2025	1 JPY = 83.7834 UZS	1 UZS = 0.0119 JPY

Feb 2025

Datum	JPY-UZS	UZS-JPY
01 feb 2025	1 JPY = 83.571 UZS	1 UZS = 0.012 JPY
02 feb 2025	1 JPY = 83.7075 UZS	1 UZS = 0.0119 JPY
03 feb 2025	1 JPY = 84.0181 UZS	1 UZS = 0.0119 JPY
04 feb 2025	1 JPY = 83.6288 UZS	1 UZS = 0.012 JPY
05 feb 2025	1 JPY = 84.9331 UZS	1 UZS = 0.0118 JPY
06 feb 2025	1 JPY = 85.1583 UZS	1 UZS = 0.0117 JPY
07 feb 2025	1 JPY = 85.2141 UZS	1 UZS = 0.0117 JPY
08 feb 2025	1 JPY = 85.967 UZS	1 UZS = 0.0116 JPY
09 feb 2025	1 JPY = 85.967 UZS	1 UZS = 0.0116 JPY
10 feb 2025	1 JPY = 85.2885 UZS	1 UZS = 0.0117 JPY
11 feb 2025	1 JPY = 85.1999 UZS	1 UZS = 0.0117 JPY
12 feb 2025	1 JPY = 84.5804 UZS	1 UZS = 0.0118 JPY
13 feb 2025	1 JPY = 84.2478 UZS	1 UZS = 0.0119 JPY
14 feb 2025	1 JPY = 85.0643 UZS	1 UZS = 0.0118 JPY
15 feb 2025	1 JPY = 85.0627 UZS	1 UZS = 0.0118 JPY
16 feb 2025	1 JPY = 85.0627 UZS	1 UZS = 0.0118 JPY
17 feb 2025	1 JPY = 85.7219 UZS	1 UZS = 0.0117 JPY
18 feb 2025	1 JPY = 85.5565 UZS	1 UZS = 0.0117 JPY
19 feb 2025	1 JPY = 85.2324 UZS	1 UZS = 0.0117 JPY
20 feb 2025	1 JPY = 86.5329 UZS	1 UZS = 0.0116 JPY
21 feb 2025	1 JPY = 85.9381 UZS	1 UZS = 0.0116 JPY
22 feb 2025	1 JPY = 86.5785 UZS	1 UZS = 0.0116 JPY
23 feb 2025	1 JPY = 86.5785 UZS	1 UZS = 0.0116 JPY
24 feb 2025	1 JPY = 86.0856 UZS	1 UZS = 0.0116 JPY
25 feb 2025	1 JPY = 86.1425 UZS	1 UZS = 0.0116 JPY
26 feb 2025	1 JPY = 86.2962 UZS	1 UZS = 0.0116 JPY
27 feb 2025	1 JPY = 85.988 UZS	1 UZS = 0.0116 JPY
28 feb 2025	1 JPY = 85.5701 UZS	1 UZS = 0.0117 JPY

Mar 2025

Datum	JPY-UZS	UZS-JPY
01 mar 2025	1 JPY = 88.9662 UZS	1 UZS = 0.0112 JPY
02 mar 2025	1 JPY = 85.5242 UZS	1 UZS = 0.0117 JPY
03 mar 2025	1 JPY = 85.1913 UZS	1 UZS = 0.0117 JPY
04 mar 2025	1 JPY = 87.1209 UZS	1 UZS = 0.0115 JPY
05 mar 2025	1 JPY = 86.2942 UZS	1 UZS = 0.0116 JPY
06 mar 2025	1 JPY = 87.5945 UZS	1 UZS = 0.0114 JPY
07 mar 2025	1 JPY = 87.4577 UZS	1 UZS = 0.0114 JPY
08 mar 2025	1 JPY = 87.2817 UZS	1 UZS = 0.0115 JPY
09 mar 2025	1 JPY = 87.3657 UZS	1 UZS = 0.0114 JPY
10 mar 2025	1 JPY = 87.8969 UZS	1 UZS = 0.0114 JPY
11 mar 2025	1 JPY = 87.8613 UZS	1 UZS = 0.0114 JPY
12 mar 2025	1 JPY = 86.9609 UZS	1 UZS = 0.0115 JPY
13 mar 2025	1 JPY = 87.4307 UZS	1 UZS = 0.0114 JPY
14 mar 2025	1 JPY = 87.0105 UZS	1 UZS = 0.0115 JPY
15 mar 2025	1 JPY = 86.9378 UZS	1 UZS = 0.0115 JPY
16 mar 2025	1 JPY = 87.1092 UZS	1 UZS = 0.0115 JPY
17 mar 2025	1 JPY = 86.9896 UZS	1 UZS = 0.0115 JPY
18 mar 2025	1 JPY = 86.3952 UZS	1 UZS = 0.0116 JPY
19 mar 2025	1 JPY = 86.4094 UZS	1 UZS = 0.0116 JPY
20 mar 2025	1 JPY = 87.1338 UZS	1 UZS = 0.0115 JPY
21 mar 2025	1 JPY = 87.0719 UZS	1 UZS = 0.0115 JPY
22 mar 2025	1 JPY = 86.4389 UZS	1 UZS = 0.0116 JPY
23 mar 2025	1 JPY = 86.7436 UZS	1 UZS = 0.0115 JPY
24 mar 2025	1 JPY = 86.2904 UZS	1 UZS = 0.0116 JPY
25 mar 2025	1 JPY = 86.4211 UZS	1 UZS = 0.0116 JPY
26 mar 2025	1 JPY = 85.9137 UZS	1 UZS = 0.0116 JPY
27 mar 2025	1 JPY = 85.6027 UZS	1 UZS = 0.0117 JPY
28 mar 2025	1 JPY = 85.6943 UZS	1 UZS = 0.0117 JPY
29 mar 2025	1 JPY = 86.3383 UZS	1 UZS = 0.0116 JPY
30 mar 2025	1 JPY = 86.1697 UZS	1 UZS = 0.0116 JPY
31 mar 2025	1 JPY = 86.6223 UZS	1 UZS = 0.0115 JPY

Apr 2025

Datum	JPY-UZS	UZS-JPY
01 apr 2025	1 JPY = 86.3407 UZS	1 UZS = 0.0116 JPY
02 apr 2025	1 JPY = 86.5903 UZS	1 UZS = 0.0115 JPY
03 apr 2025	1 JPY = 88.4839 UZS	1 UZS = 0.0113 JPY
04 apr 2025	1 JPY = 88.805 UZS	1 UZS = 0.0113 JPY
05 apr 2025	1 JPY = 88.4791 UZS	1 UZS = 0.0113 JPY
06 apr 2025	1 JPY = 88.4791 UZS	1 UZS = 0.0113 JPY
07 apr 2025	1 JPY = 88.4695 UZS	1 UZS = 0.0113 JPY
08 apr 2025	1 JPY = 88.4876 UZS	1 UZS = 0.0113 JPY
09 apr 2025	1 JPY = 89.4077 UZS	1 UZS = 0.0112 JPY
10 apr 2025	1 JPY = 88.8527 UZS	1 UZS = 0.0113 JPY
11 apr 2025	1 JPY = 90.9285 UZS	1 UZS = 0.011 JPY
12 apr 2025	1 JPY = 90.1707 UZS	1 UZS = 0.0111 JPY
13 apr 2025	1 JPY = 90.4011 UZS	1 UZS = 0.0111 JPY
14 apr 2025	1 JPY = 90.6602 UZS	1 UZS = 0.011 JPY
15 apr 2025	1 JPY = 90.7079 UZS	1 UZS = 0.011 JPY
16 apr 2025	1 JPY = 90.8734 UZS	1 UZS = 0.011 JPY
17 apr 2025	1 JPY = 91.0558 UZS	1 UZS = 0.011 JPY
18 apr 2025	1 JPY = 91.2074 UZS	1 UZS = 0.011 JPY
19 apr 2025	1 JPY = 91.3444 UZS	1 UZS = 0.0109 JPY
20 apr 2025	1 JPY = 91.2074 UZS	1 UZS = 0.011 JPY
21 apr 2025	1 JPY = 91.2074 UZS	1 UZS = 0.011 JPY
22 apr 2025	1 JPY = 92.0308 UZS	1 UZS = 0.0109 JPY
23 apr 2025	1 JPY = 90.9298 UZS	1 UZS = 0.011 JPY
24 apr 2025	1 JPY = 90.2616 UZS	1 UZS = 0.0111 JPY
25 apr 2025	1 JPY = 90.209 UZS	1 UZS = 0.0111 JPY
26 apr 2025	1 JPY = 90.134 UZS	1 UZS = 0.0111 JPY
27 apr 2025	1 JPY = 90.1352 UZS	1 UZS = 0.0111 JPY
28 apr 2025	1 JPY = 90.4389 UZS	1 UZS = 0.0111 JPY
29 apr 2025	1 JPY = 90.7095 UZS	1 UZS = 0.011 JPY
30 apr 2025	1 JPY = 90.4262 UZS	1 UZS = 0.0111 JPY

May 2025

Datum	JPY-UZS	UZS-JPY
01 maj 2025	1 JPY = 89.8624 UZS	1 UZS = 0.0111 JPY
02 maj 2025	1 JPY = 89.3139 UZS	1 UZS = 0.0112 JPY
03 maj 2025	1 JPY = 89.2138 UZS	1 UZS = 0.0112 JPY
04 maj 2025	1 JPY = 89.1855 UZS	1 UZS = 0.0112 JPY
05 maj 2025	1 JPY = 89.6811 UZS	1 UZS = 0.0112 JPY
06 maj 2025	1 JPY = 90.5471 UZS	1 UZS = 0.011 JPY
07 maj 2025	1 JPY = 90.1713 UZS	1 UZS = 0.0111 JPY
08 maj 2025	1 JPY = 89.1034 UZS	1 UZS = 0.0112 JPY
09 maj 2025	1 JPY = 88.6685 UZS	1 UZS = 0.0113 JPY
10 maj 2025	1 JPY = 88.6313 UZS	1 UZS = 0.0113 JPY
11 maj 2025	1 JPY = 88.6313 UZS	1 UZS = 0.0113 JPY
12 maj 2025	1 JPY = 86.8168 UZS	1 UZS = 0.0115 JPY
13 maj 2025	1 JPY = 87.0655 UZS	1 UZS = 0.0115 JPY
14 maj 2025	1 JPY = 88.6658 UZS	1 UZS = 0.0113 JPY
15 maj 2025	1 JPY = 88.9649 UZS	1 UZS = 0.0112 JPY
16 maj 2025	1 JPY = 89.019 UZS	1 UZS = 0.0112 JPY
17 maj 2025	1 JPY = 89.3055 UZS	1 UZS = 0.0112 JPY
18 maj 2025	1 JPY = 89.3101 UZS	1 UZS = 0.0112 JPY
19 maj 2025	1 JPY = 89.1499 UZS	1 UZS = 0.0112 JPY
20 maj 2025	1 JPY = 88.8827 UZS	1 UZS = 0.0113 JPY
21 maj 2025	1 JPY = 89.629 UZS	1 UZS = 0.0112 JPY
22 maj 2025	1 JPY = 90.0083 UZS	1 UZS = 0.0111 JPY
23 maj 2025	1 JPY = 90.2536 UZS	1 UZS = 0.0111 JPY
24 maj 2025	1 JPY = 90.3621 UZS	1 UZS = 0.0111 JPY
25 maj 2025	1 JPY = 90.3655 UZS	1 UZS = 0.0111 JPY
26 maj 2025	1 JPY = 90.3678 UZS	1 UZS = 0.0111 JPY
27 maj 2025	1 JPY = 89.7924 UZS	1 UZS = 0.0111 JPY
28 maj 2025	1 JPY = 89.3451 UZS	1 UZS = 0.0112 JPY
29 maj 2025	1 JPY = 88.603 UZS	1 UZS = 0.0113 JPY
30 maj 2025	1 JPY = 88.7187 UZS	1 UZS = 0.0113 JPY
31 maj 2025	1 JPY = 88.5811 UZS	1 UZS = 0.0113 JPY

Jun 2025

Datum	JPY-UZS	UZS-JPY
01 jun 2025	1 JPY = 88.5915 UZS	1 UZS = 0.0113 JPY
02 jun 2025	1 JPY = 89.5727 UZS	1 UZS = 0.0112 JPY
03 jun 2025	1 JPY = 89.2549 UZS	1 UZS = 0.0112 JPY

JPY-UZS och UZS-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Uzbekistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter