currencystats247.com

CurrencyStats247 > Växelkurser > JPY-UZS och UZS-JPY växelkurser - 2024

JPY-UZS och UZS-JPY växelkurser - 2024

JPY-UZS och UZS-JPY växelkurser

Se växelkurserna för JPY-UZS UZS-JPY för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 JPY = 83,4556 UZS
1 UZS = 0,012 JPY

Jan 2024

DatumJPY-UZSUZS-JPY
01 jan 2024 1 JPY = 87.7357 UZS 1 UZS = 0.0114 JPY
02 jan 2024 1 JPY = 87.0094 UZS 1 UZS = 0.0115 JPY
03 jan 2024 1 JPY = 86.2296 UZS 1 UZS = 0.0116 JPY
04 jan 2024 1 JPY = 85.6253 UZS 1 UZS = 0.0117 JPY
05 jan 2024 1 JPY = 85.0041 UZS 1 UZS = 0.0118 JPY
06 jan 2024 1 JPY = 84.9851 UZS 1 UZS = 0.0118 JPY
07 jan 2024 1 JPY = 84.9851 UZS 1 UZS = 0.0118 JPY
08 jan 2024 1 JPY = 85.4351 UZS 1 UZS = 0.0117 JPY
09 jan 2024 1 JPY = 85.9677 UZS 1 UZS = 0.0116 JPY
10 jan 2024 1 JPY = 85.0032 UZS 1 UZS = 0.0118 JPY
11 jan 2024 1 JPY = 85.4358 UZS 1 UZS = 0.0117 JPY
12 jan 2024 1 JPY = 84.9112 UZS 1 UZS = 0.0118 JPY
13 jan 2024 1 JPY = 85.0982 UZS 1 UZS = 0.0118 JPY
14 jan 2024 1 JPY = 85.0982 UZS 1 UZS = 0.0118 JPY
15 jan 2024 1 JPY = 84.5459 UZS 1 UZS = 0.0118 JPY
16 jan 2024 1 JPY = 84.1549 UZS 1 UZS = 0.0119 JPY
17 jan 2024 1 JPY = 83.5838 UZS 1 UZS = 0.012 JPY
18 jan 2024 1 JPY = 83.4508 UZS 1 UZS = 0.012 JPY
19 jan 2024 1 JPY = 83.4386 UZS 1 UZS = 0.012 JPY
20 jan 2024 1 JPY = 83.1217 UZS 1 UZS = 0.012 JPY
21 jan 2024 1 JPY = 83.1217 UZS 1 UZS = 0.012 JPY
22 jan 2024 1 JPY = 83.4677 UZS 1 UZS = 0.012 JPY
23 jan 2024 1 JPY = 83.3475 UZS 1 UZS = 0.012 JPY
24 jan 2024 1 JPY = 83.9111 UZS 1 UZS = 0.0119 JPY
25 jan 2024 1 JPY = 83.6546 UZS 1 UZS = 0.012 JPY
26 jan 2024 1 JPY = 83.5832 UZS 1 UZS = 0.012 JPY
27 jan 2024 1 JPY = 83.3874 UZS 1 UZS = 0.012 JPY
28 jan 2024 1 JPY = 83.3874 UZS 1 UZS = 0.012 JPY
29 jan 2024 1 JPY = 83.3717 UZS 1 UZS = 0.012 JPY
30 jan 2024 1 JPY = 83.6589 UZS 1 UZS = 0.012 JPY
31 jan 2024 1 JPY = 83.5225 UZS 1 UZS = 0.012 JPY

Feb 2024

DatumJPY-UZSUZS-JPY
01 feb 2024 1 JPY = 84.0071 UZS 1 UZS = 0.0119 JPY
02 feb 2024 1 JPY = 84.221 UZS 1 UZS = 0.0119 JPY
03 feb 2024 1 JPY = 83.909 UZS 1 UZS = 0.0119 JPY
04 feb 2024 1 JPY = 83.909 UZS 1 UZS = 0.0119 JPY
05 feb 2024 1 JPY = 83.0918 UZS 1 UZS = 0.012 JPY
06 feb 2024 1 JPY = 83.1777 UZS 1 UZS = 0.012 JPY
07 feb 2024 1 JPY = 83.314 UZS 1 UZS = 0.012 JPY
08 feb 2024 1 JPY = 82.7868 UZS 1 UZS = 0.0121 JPY
09 feb 2024 1 JPY = 82.6016 UZS 1 UZS = 0.0121 JPY
10 feb 2024 1 JPY = 82.5989 UZS 1 UZS = 0.0121 JPY
11 feb 2024 1 JPY = 82.5989 UZS 1 UZS = 0.0121 JPY
12 feb 2024 1 JPY = 82.8365 UZS 1 UZS = 0.0121 JPY
13 feb 2024 1 JPY = 82.6803 UZS 1 UZS = 0.0121 JPY
14 feb 2024 1 JPY = 82.0248 UZS 1 UZS = 0.0122 JPY
15 feb 2024 1 JPY = 82.238 UZS 1 UZS = 0.0122 JPY
16 feb 2024 1 JPY = 82.1589 UZS 1 UZS = 0.0122 JPY
17 feb 2024 1 JPY = 83.2418 UZS 1 UZS = 0.012 JPY
18 feb 2024 1 JPY = 82.184 UZS 1 UZS = 0.0122 JPY
19 feb 2024 1 JPY = 82.3132 UZS 1 UZS = 0.0121 JPY
20 feb 2024 1 JPY = 83.203 UZS 1 UZS = 0.012 JPY
21 feb 2024 1 JPY = 82.3142 UZS 1 UZS = 0.0121 JPY
22 feb 2024 1 JPY = 83.1857 UZS 1 UZS = 0.012 JPY
23 feb 2024 1 JPY = 83.087 UZS 1 UZS = 0.012 JPY
24 feb 2024 1 JPY = 82.926 UZS 1 UZS = 0.0121 JPY
25 feb 2024 1 JPY = 82.926 UZS 1 UZS = 0.0121 JPY
26 feb 2024 1 JPY = 82.9244 UZS 1 UZS = 0.0121 JPY
27 feb 2024 1 JPY = 83.0781 UZS 1 UZS = 0.012 JPY
28 feb 2024 1 JPY = 82.876 UZS 1 UZS = 0.0121 JPY
29 feb 2024 1 JPY = 83.2776 UZS 1 UZS = 0.012 JPY

Mar 2024

DatumJPY-UZSUZS-JPY
01 mar 2024 1 JPY = 83.0704 UZS 1 UZS = 0.012 JPY
02 mar 2024 1 JPY = 83.1018 UZS 1 UZS = 0.012 JPY
03 mar 2024 1 JPY = 83.1018 UZS 1 UZS = 0.012 JPY
04 mar 2024 1 JPY = 83.2415 UZS 1 UZS = 0.012 JPY
05 mar 2024 1 JPY = 83.3695 UZS 1 UZS = 0.012 JPY
06 mar 2024 1 JPY = 83.6137 UZS 1 UZS = 0.012 JPY
07 mar 2024 1 JPY = 84.5792 UZS 1 UZS = 0.0118 JPY
08 mar 2024 1 JPY = 84.9346 UZS 1 UZS = 0.0118 JPY
09 mar 2024 1 JPY = 84.9351 UZS 1 UZS = 0.0118 JPY
10 mar 2024 1 JPY = 84.9351 UZS 1 UZS = 0.0118 JPY
11 mar 2024 1 JPY = 85.2443 UZS 1 UZS = 0.0117 JPY
12 mar 2024 1 JPY = 84.7626 UZS 1 UZS = 0.0118 JPY
13 mar 2024 1 JPY = 84.7304 UZS 1 UZS = 0.0118 JPY
14 mar 2024 1 JPY = 84.9615 UZS 1 UZS = 0.0118 JPY
15 mar 2024 1 JPY = 84.5068 UZS 1 UZS = 0.0118 JPY
16 mar 2024 1 JPY = 84.3588 UZS 1 UZS = 0.0119 JPY
17 mar 2024 1 JPY = 84.3588 UZS 1 UZS = 0.0119 JPY
18 mar 2024 1 JPY = 84.1749 UZS 1 UZS = 0.0119 JPY
19 mar 2024 1 JPY = 83.4495 UZS 1 UZS = 0.012 JPY
20 mar 2024 1 JPY = 82.8124 UZS 1 UZS = 0.0121 JPY
21 mar 2024 1 JPY = 83.1325 UZS 1 UZS = 0.012 JPY
22 mar 2024 1 JPY = 83.0664 UZS 1 UZS = 0.012 JPY
23 mar 2024 1 JPY = 82.6768 UZS 1 UZS = 0.0121 JPY
24 mar 2024 1 JPY = 82.6768 UZS 1 UZS = 0.0121 JPY
25 mar 2024 1 JPY = 83.3268 UZS 1 UZS = 0.012 JPY
26 mar 2024 1 JPY = 83.1771 UZS 1 UZS = 0.012 JPY
27 mar 2024 1 JPY = 83.3058 UZS 1 UZS = 0.012 JPY
28 mar 2024 1 JPY = 83.3989 UZS 1 UZS = 0.012 JPY
29 mar 2024 1 JPY = 83.513 UZS 1 UZS = 0.012 JPY
30 mar 2024 1 JPY = 83.3276 UZS 1 UZS = 0.012 JPY
31 mar 2024 1 JPY = 83.3276 UZS 1 UZS = 0.012 JPY

Apr 2024

DatumJPY-UZSUZS-JPY
01 apr 2024 1 JPY = 83.3437 UZS 1 UZS = 0.012 JPY
02 apr 2024 1 JPY = 83.377 UZS 1 UZS = 0.012 JPY
03 apr 2024 1 JPY = 83.1848 UZS 1 UZS = 0.012 JPY
04 apr 2024 1 JPY = 83.4565 UZS 1 UZS = 0.012 JPY
05 apr 2024 1 JPY = 83.7746 UZS 1 UZS = 0.0119 JPY
06 apr 2024 1 JPY = 83.5219 UZS 1 UZS = 0.012 JPY
07 apr 2024 1 JPY = 83.5219 UZS 1 UZS = 0.012 JPY
08 apr 2024 1 JPY = 83.5402 UZS 1 UZS = 0.012 JPY
09 apr 2024 1 JPY = 83.4962 UZS 1 UZS = 0.012 JPY
10 apr 2024 1 JPY = 83.5719 UZS 1 UZS = 0.012 JPY
11 apr 2024 1 JPY = 82.756 UZS 1 UZS = 0.0121 JPY
12 apr 2024 1 JPY = 82.652 UZS 1 UZS = 0.0121 JPY
13 apr 2024 1 JPY = 82.7597 UZS 1 UZS = 0.0121 JPY
14 apr 2024 1 JPY = 82.4231 UZS 1 UZS = 0.0121 JPY
15 apr 2024 1 JPY = 82.2494 UZS 1 UZS = 0.0122 JPY
16 apr 2024 1 JPY = 81.8581 UZS 1 UZS = 0.0122 JPY
17 apr 2024 1 JPY = 81.8679 UZS 1 UZS = 0.0122 JPY
18 apr 2024 1 JPY = 82.2323 UZS 1 UZS = 0.0122 JPY
19 apr 2024 1 JPY = 82.1448 UZS 1 UZS = 0.0122 JPY
20 apr 2024 1 JPY = 81.937 UZS 1 UZS = 0.0122 JPY
21 apr 2024 1 JPY = 81.937 UZS 1 UZS = 0.0122 JPY
22 apr 2024 1 JPY = 82.0915 UZS 1 UZS = 0.0122 JPY
23 apr 2024 1 JPY = 82.0212 UZS 1 UZS = 0.0122 JPY
24 apr 2024 1 JPY = 81.9159 UZS 1 UZS = 0.0122 JPY
25 apr 2024 1 JPY = 81.5766 UZS 1 UZS = 0.0123 JPY
26 apr 2024 1 JPY = 80.5441 UZS 1 UZS = 0.0124 JPY
27 apr 2024 1 JPY = 80.1488 UZS 1 UZS = 0.0125 JPY
28 apr 2024 1 JPY = 80.1488 UZS 1 UZS = 0.0125 JPY
29 apr 2024 1 JPY = 80.3518 UZS 1 UZS = 0.0124 JPY
30 apr 2024 1 JPY = 80.4367 UZS 1 UZS = 0.0124 JPY

May 2024

DatumJPY-UZSUZS-JPY
01 maj 2024 1 JPY = 79.8662 UZS 1 UZS = 0.0125 JPY
02 maj 2024 1 JPY = 81.6776 UZS 1 UZS = 0.0122 JPY
03 maj 2024 1 JPY = 82.6338 UZS 1 UZS = 0.0121 JPY
04 maj 2024 1 JPY = 82.5501 UZS 1 UZS = 0.0121 JPY
05 maj 2024 1 JPY = 82.5501 UZS 1 UZS = 0.0121 JPY
06 maj 2024 1 JPY = 82.4465 UZS 1 UZS = 0.0121 JPY
07 maj 2024 1 JPY = 81.8236 UZS 1 UZS = 0.0122 JPY
08 maj 2024 1 JPY = 81.5492 UZS 1 UZS = 0.0123 JPY
09 maj 2024 1 JPY = 81.4416 UZS 1 UZS = 0.0123 JPY
10 maj 2024 1 JPY = 81.5038 UZS 1 UZS = 0.0123 JPY
11 maj 2024 1 JPY = 81.4834 UZS 1 UZS = 0.0123 JPY
12 maj 2024 1 JPY = 81.4184 UZS 1 UZS = 0.0123 JPY
13 maj 2024 1 JPY = 81.571 UZS 1 UZS = 0.0123 JPY
14 maj 2024 1 JPY = 81.1789 UZS 1 UZS = 0.0123 JPY
15 maj 2024 1 JPY = 81.7013 UZS 1 UZS = 0.0122 JPY
16 maj 2024 1 JPY = 82.0767 UZS 1 UZS = 0.0122 JPY
17 maj 2024 1 JPY = 81.5992 UZS 1 UZS = 0.0123 JPY
18 maj 2024 1 JPY = 81.2778 UZS 1 UZS = 0.0123 JPY
19 maj 2024 1 JPY = 81.2778 UZS 1 UZS = 0.0123 JPY
20 maj 2024 1 JPY = 81.5234 UZS 1 UZS = 0.0123 JPY
21 maj 2024 1 JPY = 81.1498 UZS 1 UZS = 0.0123 JPY
22 maj 2024 1 JPY = 81.2136 UZS 1 UZS = 0.0123 JPY
23 maj 2024 1 JPY = 81.2686 UZS 1 UZS = 0.0123 JPY
24 maj 2024 1 JPY = 80.9757 UZS 1 UZS = 0.0123 JPY
25 maj 2024 1 JPY = 80.9035 UZS 1 UZS = 0.0124 JPY
26 maj 2024 1 JPY = 80.9035 UZS 1 UZS = 0.0124 JPY
27 maj 2024 1 JPY = 80.9945 UZS 1 UZS = 0.0123 JPY
28 maj 2024 1 JPY = 80.8592 UZS 1 UZS = 0.0124 JPY
29 maj 2024 1 JPY = 80.5302 UZS 1 UZS = 0.0124 JPY
30 maj 2024 1 JPY = 80.6141 UZS 1 UZS = 0.0124 JPY
31 maj 2024 1 JPY = 80.2832 UZS 1 UZS = 0.0125 JPY

Jun 2024

DatumJPY-UZSUZS-JPY
01 jun 2024 1 JPY = 80.1885 UZS 1 UZS = 0.0125 JPY
02 jun 2024 1 JPY = 80.1885 UZS 1 UZS = 0.0125 JPY
03 jun 2024 1 JPY = 80.2375 UZS 1 UZS = 0.0125 JPY
04 jun 2024 1 JPY = 81.5024 UZS 1 UZS = 0.0123 JPY
05 jun 2024 1 JPY = 81.1963 UZS 1 UZS = 0.0123 JPY
06 jun 2024 1 JPY = 81.2068 UZS 1 UZS = 0.0123 JPY
07 jun 2024 1 JPY = 81.3569 UZS 1 UZS = 0.0123 JPY
08 jun 2024 1 JPY = 81.3083 UZS 1 UZS = 0.0123 JPY
09 jun 2024 1 JPY = 81.3083 UZS 1 UZS = 0.0123 JPY
10 jun 2024 1 JPY = 80.5663 UZS 1 UZS = 0.0124 JPY
11 jun 2024 1 JPY = 80.5692 UZS 1 UZS = 0.0124 JPY
12 jun 2024 1 JPY = 80.0931 UZS 1 UZS = 0.0125 JPY
13 jun 2024 1 JPY = 80.2526 UZS 1 UZS = 0.0125 JPY
14 jun 2024 1 JPY = 80.3334 UZS 1 UZS = 0.0124 JPY
15 jun 2024 1 JPY = 79.9499 UZS 1 UZS = 0.0125 JPY
16 jun 2024 1 JPY = 79.9499 UZS 1 UZS = 0.0125 JPY
17 jun 2024 1 JPY = 79.9817 UZS 1 UZS = 0.0125 JPY
18 jun 2024 1 JPY = 79.8744 UZS 1 UZS = 0.0125 JPY
19 jun 2024 1 JPY = 79.9516 UZS 1 UZS = 0.0125 JPY
20 jun 2024 1 JPY = 79.8076 UZS 1 UZS = 0.0125 JPY
21 jun 2024 1 JPY = 79.5425 UZS 1 UZS = 0.0126 JPY
22 jun 2024 1 JPY = 78.9403 UZS 1 UZS = 0.0127 JPY
23 jun 2024 1 JPY = 78.9403 UZS 1 UZS = 0.0127 JPY
24 jun 2024 1 JPY = 79.155 UZS 1 UZS = 0.0126 JPY
25 jun 2024 1 JPY = 79.0494 UZS 1 UZS = 0.0127 JPY
26 jun 2024 1 JPY = 78.5041 UZS 1 UZS = 0.0127 JPY
27 jun 2024 1 JPY = 78.436 UZS 1 UZS = 0.0127 JPY
28 jun 2024 1 JPY = 78.1777 UZS 1 UZS = 0.0128 JPY
29 jun 2024 1 JPY = 78.0479 UZS 1 UZS = 0.0128 JPY
30 jun 2024 1 JPY = 77.9668 UZS 1 UZS = 0.0128 JPY

Jul 2024

DatumJPY-UZSUZS-JPY
01 jul 2024 1 JPY = 77.9316 UZS 1 UZS = 0.0128 JPY
02 jul 2024 1 JPY = 77.8982 UZS 1 UZS = 0.0128 JPY
03 jul 2024 1 JPY = 77.6427 UZS 1 UZS = 0.0129 JPY
04 jul 2024 1 JPY = 78.1848 UZS 1 UZS = 0.0128 JPY
05 jul 2024 1 JPY = 78.2839 UZS 1 UZS = 0.0128 JPY
06 jul 2024 1 JPY = 78.0616 UZS 1 UZS = 0.0128 JPY
07 jul 2024 1 JPY = 78.0616 UZS 1 UZS = 0.0128 JPY
08 jul 2024 1 JPY = 78.2846 UZS 1 UZS = 0.0128 JPY
09 jul 2024 1 JPY = 78.363 UZS 1 UZS = 0.0128 JPY
10 jul 2024 1 JPY = 78.1998 UZS 1 UZS = 0.0128 JPY
11 jul 2024 1 JPY = 78.311 UZS 1 UZS = 0.0128 JPY
12 jul 2024 1 JPY = 79.7162 UZS 1 UZS = 0.0125 JPY
13 jul 2024 1 JPY = 80.2686 UZS 1 UZS = 0.0125 JPY
14 jul 2024 1 JPY = 79.8877 UZS 1 UZS = 0.0125 JPY
15 jul 2024 1 JPY = 79.9277 UZS 1 UZS = 0.0125 JPY
16 jul 2024 1 JPY = 79.6269 UZS 1 UZS = 0.0126 JPY
17 jul 2024 1 JPY = 80.3721 UZS 1 UZS = 0.0124 JPY
18 jul 2024 1 JPY = 80.4583 UZS 1 UZS = 0.0124 JPY
19 jul 2024 1 JPY = 79.9526 UZS 1 UZS = 0.0125 JPY
20 jul 2024 1 JPY = 79.9593 UZS 1 UZS = 0.0125 JPY
21 jul 2024 1 JPY = 79.9819 UZS 1 UZS = 0.0125 JPY
22 jul 2024 1 JPY = 80.3994 UZS 1 UZS = 0.0124 JPY
23 jul 2024 1 JPY = 80.5679 UZS 1 UZS = 0.0124 JPY
24 jul 2024 1 JPY = 81.6642 UZS 1 UZS = 0.0122 JPY
25 jul 2024 1 JPY = 82.7154 UZS 1 UZS = 0.0121 JPY
26 jul 2024 1 JPY = 81.7404 UZS 1 UZS = 0.0122 JPY
27 jul 2024 1 JPY = 82.0417 UZS 1 UZS = 0.0122 JPY
28 jul 2024 1 JPY = 82.0588 UZS 1 UZS = 0.0122 JPY
29 jul 2024 1 JPY = 81.8564 UZS 1 UZS = 0.0122 JPY
30 jul 2024 1 JPY = 81.2137 UZS 1 UZS = 0.0123 JPY
31 jul 2024 1 JPY = 83.4425 UZS 1 UZS = 0.012 JPY

Aug 2024

DatumJPY-UZSUZS-JPY
01 aug 2024 1 JPY = 83.179 UZS 1 UZS = 0.012 JPY
02 aug 2024 1 JPY = 84.4159 UZS 1 UZS = 0.0118 JPY
03 aug 2024 1 JPY = 85.0074 UZS 1 UZS = 0.0118 JPY
04 aug 2024 1 JPY = 85.0074 UZS 1 UZS = 0.0118 JPY
05 aug 2024 1 JPY = 88.4374 UZS 1 UZS = 0.0113 JPY
06 aug 2024 1 JPY = 86.8243 UZS 1 UZS = 0.0115 JPY
07 aug 2024 1 JPY = 85.8195 UZS 1 UZS = 0.0117 JPY
08 aug 2024 1 JPY = 86.5256 UZS 1 UZS = 0.0116 JPY
09 aug 2024 1 JPY = 86.1793 UZS 1 UZS = 0.0116 JPY
10 aug 2024 1 JPY = 86.2116 UZS 1 UZS = 0.0116 JPY
11 aug 2024 1 JPY = 86.2003 UZS 1 UZS = 0.0116 JPY
12 aug 2024 1 JPY = 85.6955 UZS 1 UZS = 0.0117 JPY
13 aug 2024 1 JPY = 85.6999 UZS 1 UZS = 0.0117 JPY
14 aug 2024 1 JPY = 85.8643 UZS 1 UZS = 0.0116 JPY
15 aug 2024 1 JPY = 85.715 UZS 1 UZS = 0.0117 JPY
16 aug 2024 1 JPY = 85.4695 UZS 1 UZS = 0.0117 JPY
17 aug 2024 1 JPY = 85.3832 UZS 1 UZS = 0.0117 JPY
18 aug 2024 1 JPY = 85.348 UZS 1 UZS = 0.0117 JPY
19 aug 2024 1 JPY = 86.6449 UZS 1 UZS = 0.0115 JPY
20 aug 2024 1 JPY = 86.3641 UZS 1 UZS = 0.0116 JPY
21 aug 2024 1 JPY = 86.5759 UZS 1 UZS = 0.0116 JPY
22 aug 2024 1 JPY = 86.6308 UZS 1 UZS = 0.0115 JPY
23 aug 2024 1 JPY = 86.8615 UZS 1 UZS = 0.0115 JPY
24 aug 2024 1 JPY = 87.1101 UZS 1 UZS = 0.0115 JPY
25 aug 2024 1 JPY = 87.1137 UZS 1 UZS = 0.0115 JPY
26 aug 2024 1 JPY = 88.0192 UZS 1 UZS = 0.0114 JPY
27 aug 2024 1 JPY = 87.6667 UZS 1 UZS = 0.0114 JPY
28 aug 2024 1 JPY = 87.5297 UZS 1 UZS = 0.0114 JPY
29 aug 2024 1 JPY = 87.6653 UZS 1 UZS = 0.0114 JPY
30 aug 2024 1 JPY = 86.8576 UZS 1 UZS = 0.0115 JPY
31 aug 2024 1 JPY = 86.6315 UZS 1 UZS = 0.0115 JPY

Sep 2024

DatumJPY-UZSUZS-JPY
01 sep 2024 1 JPY = 86.4886 UZS 1 UZS = 0.0116 JPY
02 sep 2024 1 JPY = 86.003 UZS 1 UZS = 0.0116 JPY
03 sep 2024 1 JPY = 86.5274 UZS 1 UZS = 0.0116 JPY
04 sep 2024 1 JPY = 87.189 UZS 1 UZS = 0.0115 JPY
05 sep 2024 1 JPY = 88.0681 UZS 1 UZS = 0.0114 JPY
06 sep 2024 1 JPY = 88.7871 UZS 1 UZS = 0.0113 JPY
07 sep 2024 1 JPY = 89.378 UZS 1 UZS = 0.0112 JPY
08 sep 2024 1 JPY = 89.378 UZS 1 UZS = 0.0112 JPY
09 sep 2024 1 JPY = 88.4986 UZS 1 UZS = 0.0113 JPY
10 sep 2024 1 JPY = 88.6703 UZS 1 UZS = 0.0113 JPY
11 sep 2024 1 JPY = 89.4153 UZS 1 UZS = 0.0112 JPY
12 sep 2024 1 JPY = 89.2917 UZS 1 UZS = 0.0112 JPY
13 sep 2024 1 JPY = 90.4219 UZS 1 UZS = 0.0111 JPY
14 sep 2024 1 JPY = 90.5039 UZS 1 UZS = 0.011 JPY
15 sep 2024 1 JPY = 90.4958 UZS 1 UZS = 0.0111 JPY
16 sep 2024 1 JPY = 91.1807 UZS 1 UZS = 0.011 JPY
17 sep 2024 1 JPY = 90.4943 UZS 1 UZS = 0.0111 JPY
18 sep 2024 1 JPY = 89.708 UZS 1 UZS = 0.0111 JPY
19 sep 2024 1 JPY = 89.2245 UZS 1 UZS = 0.0112 JPY
20 sep 2024 1 JPY = 88.3048 UZS 1 UZS = 0.0113 JPY
21 sep 2024 1 JPY = 88.3381 UZS 1 UZS = 0.0113 JPY
22 sep 2024 1 JPY = 88.3381 UZS 1 UZS = 0.0113 JPY
23 sep 2024 1 JPY = 88.5332 UZS 1 UZS = 0.0113 JPY
24 sep 2024 1 JPY = 88.6382 UZS 1 UZS = 0.0113 JPY
25 sep 2024 1 JPY = 88.4214 UZS 1 UZS = 0.0113 JPY
26 sep 2024 1 JPY = 88.5224 UZS 1 UZS = 0.0113 JPY
27 sep 2024 1 JPY = 88.9914 UZS 1 UZS = 0.0112 JPY
28 sep 2024 1 JPY = 89.6023 UZS 1 UZS = 0.0112 JPY
29 sep 2024 1 JPY = 89.6023 UZS 1 UZS = 0.0112 JPY
30 sep 2024 1 JPY = 89.0791 UZS 1 UZS = 0.0112 JPY

Oct 2024

DatumJPY-UZSUZS-JPY
01 okt 2024 1 JPY = 88.5147 UZS 1 UZS = 0.0113 JPY
02 okt 2024 1 JPY = 87.9549 UZS 1 UZS = 0.0114 JPY
03 okt 2024 1 JPY = 86.9935 UZS 1 UZS = 0.0115 JPY
04 okt 2024 1 JPY = 86.8948 UZS 1 UZS = 0.0115 JPY
05 okt 2024 1 JPY = 86.0253 UZS 1 UZS = 0.0116 JPY
06 okt 2024 1 JPY = 86.0253 UZS 1 UZS = 0.0116 JPY
07 okt 2024 1 JPY = 86.2228 UZS 1 UZS = 0.0116 JPY
08 okt 2024 1 JPY = 86.5983 UZS 1 UZS = 0.0115 JPY
09 okt 2024 1 JPY = 85.9551 UZS 1 UZS = 0.0116 JPY
10 okt 2024 1 JPY = 85.812 UZS 1 UZS = 0.0117 JPY
11 okt 2024 1 JPY = 85.7664 UZS 1 UZS = 0.0117 JPY
12 okt 2024 1 JPY = 85.5053 UZS 1 UZS = 0.0117 JPY
13 okt 2024 1 JPY = 85.7589 UZS 1 UZS = 0.0117 JPY
14 okt 2024 1 JPY = 85.395 UZS 1 UZS = 0.0117 JPY
15 okt 2024 1 JPY = 85.7754 UZS 1 UZS = 0.0117 JPY
16 okt 2024 1 JPY = 85.7937 UZS 1 UZS = 0.0117 JPY
17 okt 2024 1 JPY = 85.5751 UZS 1 UZS = 0.0117 JPY
18 okt 2024 1 JPY = 85.3259 UZS 1 UZS = 0.0117 JPY
19 okt 2024 1 JPY = 85.3902 UZS 1 UZS = 0.0117 JPY
20 okt 2024 1 JPY = 85.3902 UZS 1 UZS = 0.0117 JPY
21 okt 2024 1 JPY = 85.4181 UZS 1 UZS = 0.0117 JPY
22 okt 2024 1 JPY = 84.9252 UZS 1 UZS = 0.0118 JPY
23 okt 2024 1 JPY = 83.7542 UZS 1 UZS = 0.0119 JPY
24 okt 2024 1 JPY = 84.4444 UZS 1 UZS = 0.0118 JPY
25 okt 2024 1 JPY = 84.3485 UZS 1 UZS = 0.0119 JPY
26 okt 2024 1 JPY = 84.3346 UZS 1 UZS = 0.0119 JPY
27 okt 2024 1 JPY = 84.3346 UZS 1 UZS = 0.0119 JPY
28 okt 2024 1 JPY = 83.7265 UZS 1 UZS = 0.0119 JPY
29 okt 2024 1 JPY = 83.1403 UZS 1 UZS = 0.012 JPY
30 okt 2024 1 JPY = 83.3455 UZS 1 UZS = 0.012 JPY
31 okt 2024 1 JPY = 83.591 UZS 1 UZS = 0.012 JPY

Nov 2024

DatumJPY-UZSUZS-JPY
01 nov 2024 1 JPY = 84.1344 UZS 1 UZS = 0.0119 JPY
02 nov 2024 1 JPY = 83.8098 UZS 1 UZS = 0.0119 JPY
03 nov 2024 1 JPY = 83.5506 UZS 1 UZS = 0.012 JPY
04 nov 2024 1 JPY = 84.2803 UZS 1 UZS = 0.0119 JPY
05 nov 2024 1 JPY = 83.9155 UZS 1 UZS = 0.0119 JPY
06 nov 2024 1 JPY = 82.9208 UZS 1 UZS = 0.0121 JPY
07 nov 2024 1 JPY = 83.3369 UZS 1 UZS = 0.012 JPY
08 nov 2024 1 JPY = 83.8923 UZS 1 UZS = 0.0119 JPY
09 nov 2024 1 JPY = 84.2335 UZS 1 UZS = 0.0119 JPY
10 nov 2024 1 JPY = 84.2335 UZS 1 UZS = 0.0119 JPY
11 nov 2024 1 JPY = 83.3528 UZS 1 UZS = 0.012 JPY
12 nov 2024 1 JPY = 83.0952 UZS 1 UZS = 0.012 JPY
13 nov 2024 1 JPY = 82.6066 UZS 1 UZS = 0.0121 JPY
14 nov 2024 1 JPY = 82.1433 UZS 1 UZS = 0.0122 JPY
15 nov 2024 1 JPY = 82.5374 UZS 1 UZS = 0.0121 JPY
16 nov 2024 1 JPY = 83.1839 UZS 1 UZS = 0.012 JPY
17 nov 2024 1 JPY = 83.1977 UZS 1 UZS = 0.012 JPY
18 nov 2024 1 JPY = 82.5854 UZS 1 UZS = 0.0121 JPY
19 nov 2024 1 JPY = 83.3855 UZS 1 UZS = 0.012 JPY
20 nov 2024 1 JPY = 82.5002 UZS 1 UZS = 0.0121 JPY
21 nov 2024 1 JPY = 83.2535 UZS 1 UZS = 0.012 JPY
22 nov 2024 1 JPY = 83.1125 UZS 1 UZS = 0.012 JPY
23 nov 2024 1 JPY = 82.8708 UZS 1 UZS = 0.0121 JPY
24 nov 2024 1 JPY = 82.8708 UZS 1 UZS = 0.0121 JPY
25 nov 2024 1 JPY = 83.3498 UZS 1 UZS = 0.012 JPY
26 nov 2024 1 JPY = 83.4136 UZS 1 UZS = 0.012 JPY
27 nov 2024 1 JPY = 84.8343 UZS 1 UZS = 0.0118 JPY
28 nov 2024 1 JPY = 84.8153 UZS 1 UZS = 0.0118 JPY
29 nov 2024 1 JPY = 85.6153 UZS 1 UZS = 0.0117 JPY
30 nov 2024 1 JPY = 85.6497 UZS 1 UZS = 0.0117 JPY

Dec 2024

DatumJPY-UZSUZS-JPY
01 dec 2024 1 JPY = 85.6497 UZS 1 UZS = 0.0117 JPY
02 dec 2024 1 JPY = 85.4849 UZS 1 UZS = 0.0117 JPY
03 dec 2024 1 JPY = 85.8014 UZS 1 UZS = 0.0117 JPY
04 dec 2024 1 JPY = 85.0916 UZS 1 UZS = 0.0118 JPY
05 dec 2024 1 JPY = 85.4086 UZS 1 UZS = 0.0117 JPY
06 dec 2024 1 JPY = 85.3909 UZS 1 UZS = 0.0117 JPY
07 dec 2024 1 JPY = 85.6617 UZS 1 UZS = 0.0117 JPY
08 dec 2024 1 JPY = 85.6846 UZS 1 UZS = 0.0117 JPY
09 dec 2024 1 JPY = 85.2665 UZS 1 UZS = 0.0117 JPY
10 dec 2024 1 JPY = 84.8587 UZS 1 UZS = 0.0118 JPY
11 dec 2024 1 JPY = 84.1859 UZS 1 UZS = 0.0119 JPY
12 dec 2024 1 JPY = 84.5402 UZS 1 UZS = 0.0118 JPY
13 dec 2024 1 JPY = 83.7858 UZS 1 UZS = 0.0119 JPY
14 dec 2024 1 JPY = 83.5647 UZS 1 UZS = 0.012 JPY
15 dec 2024 1 JPY = 83.4335 UZS 1 UZS = 0.012 JPY
16 dec 2024 1 JPY = 83.5105 UZS 1 UZS = 0.012 JPY
17 dec 2024 1 JPY = 83.6728 UZS 1 UZS = 0.012 JPY
18 dec 2024 1 JPY = 83.7038 UZS 1 UZS = 0.0119 JPY
19 dec 2024 1 JPY = 82.1041 UZS 1 UZS = 0.0122 JPY
20 dec 2024 1 JPY = 82.2292 UZS 1 UZS = 0.0122 JPY
21 dec 2024 1 JPY = 82.082 UZS 1 UZS = 0.0122 JPY
22 dec 2024 1 JPY = 82.0936 UZS 1 UZS = 0.0122 JPY
23 dec 2024 1 JPY = 82.2318 UZS 1 UZS = 0.0122 JPY
24 dec 2024 1 JPY = 82.1258 UZS 1 UZS = 0.0122 JPY
25 dec 2024 1 JPY = 82.9585 UZS 1 UZS = 0.0121 JPY
26 dec 2024 1 JPY = 81.7624 UZS 1 UZS = 0.0122 JPY
27 dec 2024 1 JPY = 81.894 UZS 1 UZS = 0.0122 JPY
28 dec 2024 1 JPY = 81.9503 UZS 1 UZS = 0.0122 JPY
29 dec 2024 1 JPY = 81.9659 UZS 1 UZS = 0.0122 JPY
30 dec 2024 1 JPY = 81.8203 UZS 1 UZS = 0.0122 JPY
31 dec 2024 1 JPY = 82.2835 UZS 1 UZS = 0.0122 JPY

JPY-UZS och UZS-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats