currencystats247.com

CurrencyStats247 > Växelkurser > JPY-USD och USD-JPY växelkurser - 2025

JPY-USD och USD-JPY växelkurser - 2025

JPY-USD och USD-JPY växelkurser

Se växelkurserna för JPY-USD USD-JPY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JPY = 0,0067 USD
1 USD = 149,1182 JPY

Jan 2025

DatumJPY-USDUSD-JPY
01 jan 2025 1 JPY = 0.0064 USD 1 USD = 157.3166 JPY
02 jan 2025 1 JPY = 0.0064 USD 1 USD = 157.0564 JPY
03 jan 2025 1 JPY = 0.0064 USD 1 USD = 157.1179 JPY
04 jan 2025 1 JPY = 0.0064 USD 1 USD = 157.205 JPY
05 jan 2025 1 JPY = 0.0064 USD 1 USD = 157.307 JPY
06 jan 2025 1 JPY = 0.0064 USD 1 USD = 156.6544 JPY
07 jan 2025 1 JPY = 0.0063 USD 1 USD = 157.7436 JPY
08 jan 2025 1 JPY = 0.0063 USD 1 USD = 158.5059 JPY
09 jan 2025 1 JPY = 0.0063 USD 1 USD = 157.7585 JPY
10 jan 2025 1 JPY = 0.0063 USD 1 USD = 157.978 JPY
11 jan 2025 1 JPY = 0.0063 USD 1 USD = 157.705 JPY
12 jan 2025 1 JPY = 0.0063 USD 1 USD = 157.752 JPY
13 jan 2025 1 JPY = 0.0064 USD 1 USD = 157.1165 JPY
14 jan 2025 1 JPY = 0.0063 USD 1 USD = 157.8871 JPY
15 jan 2025 1 JPY = 0.0064 USD 1 USD = 156.8815 JPY
16 jan 2025 1 JPY = 0.0064 USD 1 USD = 156.033 JPY
17 jan 2025 1 JPY = 0.0064 USD 1 USD = 155.6215 JPY
18 jan 2025 1 JPY = 0.0064 USD 1 USD = 156.3071 JPY
19 jan 2025 1 JPY = 0.0064 USD 1 USD = 156.2851 JPY
20 jan 2025 1 JPY = 0.0064 USD 1 USD = 156.079 JPY
21 jan 2025 1 JPY = 0.0064 USD 1 USD = 155.7835 JPY
22 jan 2025 1 JPY = 0.0064 USD 1 USD = 155.97 JPY
23 jan 2025 1 JPY = 0.0064 USD 1 USD = 156.2904 JPY
24 jan 2025 1 JPY = 0.0064 USD 1 USD = 156.337 JPY
25 jan 2025 1 JPY = 0.0064 USD 1 USD = 155.995 JPY
26 jan 2025 1 JPY = 0.0064 USD 1 USD = 155.9984 JPY
27 jan 2025 1 JPY = 0.0065 USD 1 USD = 154.1811 JPY
28 jan 2025 1 JPY = 0.0064 USD 1 USD = 155.3391 JPY
29 jan 2025 1 JPY = 0.0064 USD 1 USD = 155.3902 JPY
30 jan 2025 1 JPY = 0.0065 USD 1 USD = 154.1936 JPY
31 jan 2025 1 JPY = 0.0065 USD 1 USD = 154.8115 JPY

Feb 2025

DatumJPY-USDUSD-JPY
01 feb 2025 1 JPY = 0.0064 USD 1 USD = 155.2051 JPY
02 feb 2025 1 JPY = 0.0064 USD 1 USD = 155.2075 JPY
03 feb 2025 1 JPY = 0.0065 USD 1 USD = 154.4844 JPY
04 feb 2025 1 JPY = 0.0064 USD 1 USD = 155.2609 JPY
05 feb 2025 1 JPY = 0.0065 USD 1 USD = 152.9445 JPY
06 feb 2025 1 JPY = 0.0066 USD 1 USD = 152.349 JPY
07 feb 2025 1 JPY = 0.0066 USD 1 USD = 152.1615 JPY
08 feb 2025 1 JPY = 0.0066 USD 1 USD = 151.4103 JPY
09 feb 2025 1 JPY = 0.0066 USD 1 USD = 151.4103 JPY
10 feb 2025 1 JPY = 0.0066 USD 1 USD = 152.0539 JPY
11 feb 2025 1 JPY = 0.0066 USD 1 USD = 152.3089 JPY
12 feb 2025 1 JPY = 0.0065 USD 1 USD = 153.6024 JPY
13 feb 2025 1 JPY = 0.0065 USD 1 USD = 153.8115 JPY
14 feb 2025 1 JPY = 0.0065 USD 1 USD = 152.8015 JPY
15 feb 2025 1 JPY = 0.0066 USD 1 USD = 152.3015 JPY
16 feb 2025 1 JPY = 0.0066 USD 1 USD = 152.3015 JPY
17 feb 2025 1 JPY = 0.0066 USD 1 USD = 151.443 JPY
18 feb 2025 1 JPY = 0.0066 USD 1 USD = 151.7216 JPY
19 feb 2025 1 JPY = 0.0066 USD 1 USD = 151.8766 JPY
20 feb 2025 1 JPY = 0.0067 USD 1 USD = 150.0356 JPY
21 feb 2025 1 JPY = 0.0067 USD 1 USD = 150.3665 JPY
22 feb 2025 1 JPY = 0.0067 USD 1 USD = 149.2351 JPY
23 feb 2025 1 JPY = 0.0067 USD 1 USD = 149.2351 JPY
24 feb 2025 1 JPY = 0.0067 USD 1 USD = 149.8075 JPY
25 feb 2025 1 JPY = 0.0067 USD 1 USD = 149.6335 JPY
26 feb 2025 1 JPY = 0.0067 USD 1 USD = 149.541 JPY
27 feb 2025 1 JPY = 0.0067 USD 1 USD = 149.7055 JPY
28 feb 2025 1 JPY = 0.0066 USD 1 USD = 150.753 JPY

Mar 2025

DatumJPY-USDUSD-JPY
01 mar 2025 1 JPY = 0.0066 USD 1 USD = 150.6191 JPY
02 mar 2025 1 JPY = 0.0066 USD 1 USD = 150.6296 JPY
03 mar 2025 1 JPY = 0.0066 USD 1 USD = 151.1585 JPY
04 mar 2025 1 JPY = 0.0068 USD 1 USD = 148.1086 JPY
05 mar 2025 1 JPY = 0.0067 USD 1 USD = 149.273 JPY
06 mar 2025 1 JPY = 0.0068 USD 1 USD = 147.4875 JPY
07 mar 2025 1 JPY = 0.0068 USD 1 USD = 147.7865 JPY
08 mar 2025 1 JPY = 0.0068 USD 1 USD = 148.0503 JPY
09 mar 2025 1 JPY = 0.0068 USD 1 USD = 148.045 JPY
10 mar 2025 1 JPY = 0.0068 USD 1 USD = 146.9789 JPY
11 mar 2025 1 JPY = 0.0068 USD 1 USD = 147.5119 JPY
12 mar 2025 1 JPY = 0.0067 USD 1 USD = 148.8125 JPY
13 mar 2025 1 JPY = 0.0068 USD 1 USD = 147.9615 JPY
14 mar 2025 1 JPY = 0.0067 USD 1 USD = 148.7064 JPY
15 mar 2025 1 JPY = 0.0067 USD 1 USD = 148.6451 JPY
16 mar 2025 1 JPY = 0.0067 USD 1 USD = 148.6331 JPY
17 mar 2025 1 JPY = 0.0067 USD 1 USD = 148.838 JPY
18 mar 2025 1 JPY = 0.0067 USD 1 USD = 149.9181 JPY
19 mar 2025 1 JPY = 0.0067 USD 1 USD = 149.7065 JPY
20 mar 2025 1 JPY = 0.0067 USD 1 USD = 148.5986 JPY
21 mar 2025 1 JPY = 0.0067 USD 1 USD = 148.6315 JPY
22 mar 2025 1 JPY = 0.0067 USD 1 USD = 149.345 JPY
23 mar 2025 1 JPY = 0.0067 USD 1 USD = 149.3084 JPY
24 mar 2025 1 JPY = 0.0067 USD 1 USD = 149.807 JPY
25 mar 2025 1 JPY = 0.0067 USD 1 USD = 150.1105 JPY
26 mar 2025 1 JPY = 0.0067 USD 1 USD = 150.3435 JPY
27 mar 2025 1 JPY = 0.0066 USD 1 USD = 150.7716 JPY
28 mar 2025 1 JPY = 0.0066 USD 1 USD = 150.6775 JPY
29 mar 2025 1 JPY = 0.0067 USD 1 USD = 149.8411 JPY
30 mar 2025 1 JPY = 0.0067 USD 1 USD = 149.8411 JPY
31 mar 2025 1 JPY = 0.0067 USD 1 USD = 149.343 JPY

Apr 2025

DatumJPY-USDUSD-JPY
01 apr 2025 1 JPY = 0.0067 USD 1 USD = 149.1861 JPY
02 apr 2025 1 JPY = 0.0067 USD 1 USD = 149.2155 JPY
03 apr 2025 1 JPY = 0.0068 USD 1 USD = 146.2555 JPY
04 apr 2025 1 JPY = 0.0069 USD 1 USD = 145.165 JPY
05 apr 2025 1 JPY = 0.0068 USD 1 USD = 146.935 JPY
06 apr 2025 1 JPY = 0.0068 USD 1 USD = 146.935 JPY
07 apr 2025 1 JPY = 0.0068 USD 1 USD = 146.411 JPY
08 apr 2025 1 JPY = 0.0068 USD 1 USD = 146.8755 JPY
09 apr 2025 1 JPY = 0.0069 USD 1 USD = 144.8535 JPY
10 apr 2025 1 JPY = 0.0069 USD 1 USD = 145.4185 JPY
11 apr 2025 1 JPY = 0.007 USD 1 USD = 142.6425 JPY
12 apr 2025 1 JPY = 0.007 USD 1 USD = 143.5204 JPY
13 apr 2025 1 JPY = 0.007 USD 1 USD = 143.4895 JPY
14 apr 2025 1 JPY = 0.007 USD 1 USD = 143.044 JPY
15 apr 2025 1 JPY = 0.007 USD 1 USD = 143.1065 JPY
16 apr 2025 1 JPY = 0.007 USD 1 USD = 142.651 JPY
17 apr 2025 1 JPY = 0.007 USD 1 USD = 142.6216 JPY
18 apr 2025 1 JPY = 0.007 USD 1 USD = 142.3845 JPY
19 apr 2025 1 JPY = 0.007 USD 1 USD = 142.171 JPY
20 apr 2025 1 JPY = 0.007 USD 1 USD = 142.3845 JPY
21 apr 2025 1 JPY = 0.007 USD 1 USD = 142.3845 JPY
22 apr 2025 1 JPY = 0.0071 USD 1 USD = 140.265 JPY
23 apr 2025 1 JPY = 0.0071 USD 1 USD = 141.6211 JPY
24 apr 2025 1 JPY = 0.007 USD 1 USD = 142.5865 JPY
25 apr 2025 1 JPY = 0.007 USD 1 USD = 143.2902 JPY
26 apr 2025 1 JPY = 0.007 USD 1 USD = 143.675 JPY
27 apr 2025 1 JPY = 0.007 USD 1 USD = 143.673 JPY
28 apr 2025 1 JPY = 0.007 USD 1 USD = 143.3055 JPY
29 apr 2025 1 JPY = 0.007 USD 1 USD = 142.703 JPY
30 apr 2025 1 JPY = 0.007 USD 1 USD = 142.992 JPY

May 2025

DatumJPY-USDUSD-JPY
01 maj 2025 1 JPY = 0.0069 USD 1 USD = 144.338 JPY
02 maj 2025 1 JPY = 0.0069 USD 1 USD = 144.4646 JPY
03 maj 2025 1 JPY = 0.0069 USD 1 USD = 144.9354 JPY
04 maj 2025 1 JPY = 0.0069 USD 1 USD = 144.9814 JPY
05 maj 2025 1 JPY = 0.007 USD 1 USD = 143.8765 JPY
06 maj 2025 1 JPY = 0.007 USD 1 USD = 142.8645 JPY
07 maj 2025 1 JPY = 0.007 USD 1 USD = 143.3265 JPY
08 maj 2025 1 JPY = 0.0069 USD 1 USD = 144.733 JPY
09 maj 2025 1 JPY = 0.0069 USD 1 USD = 145.2055 JPY
10 maj 2025 1 JPY = 0.0069 USD 1 USD = 145.3774 JPY
11 maj 2025 1 JPY = 0.0069 USD 1 USD = 145.3774 JPY
12 maj 2025 1 JPY = 0.0068 USD 1 USD = 148.074 JPY
13 maj 2025 1 JPY = 0.0068 USD 1 USD = 148.048 JPY
14 maj 2025 1 JPY = 0.0068 USD 1 USD = 146.0721 JPY
15 maj 2025 1 JPY = 0.0068 USD 1 USD = 146.004 JPY
16 maj 2025 1 JPY = 0.0069 USD 1 USD = 145.582 JPY
17 maj 2025 1 JPY = 0.0069 USD 1 USD = 145.6526 JPY
18 maj 2025 1 JPY = 0.0069 USD 1 USD = 145.6451 JPY
19 maj 2025 1 JPY = 0.0069 USD 1 USD = 144.913 JPY
20 maj 2025 1 JPY = 0.0069 USD 1 USD = 144.592 JPY
21 maj 2025 1 JPY = 0.007 USD 1 USD = 143.8124 JPY
22 maj 2025 1 JPY = 0.007 USD 1 USD = 143.581 JPY
23 maj 2025 1 JPY = 0.007 USD 1 USD = 143.0255 JPY
24 maj 2025 1 JPY = 0.007 USD 1 USD = 142.5704 JPY
25 maj 2025 1 JPY = 0.007 USD 1 USD = 142.5651 JPY
26 maj 2025 1 JPY = 0.007 USD 1 USD = 142.9399 JPY
27 maj 2025 1 JPY = 0.0069 USD 1 USD = 144.0955 JPY
28 maj 2025 1 JPY = 0.0069 USD 1 USD = 144.2829 JPY
29 maj 2025 1 JPY = 0.0069 USD 1 USD = 144.8765 JPY
30 maj 2025 1 JPY = 0.007 USD 1 USD = 143.8385 JPY
31 maj 2025 1 JPY = 0.0069 USD 1 USD = 144.0621 JPY

Jun 2025

DatumJPY-USDUSD-JPY
01 jun 2025 1 JPY = 0.0069 USD 1 USD = 144.0451 JPY
02 jun 2025 1 JPY = 0.007 USD 1 USD = 142.6965 JPY
03 jun 2025 1 JPY = 0.007 USD 1 USD = 142.9275 JPY

JPY-USD och USD-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats