currencystats247.com

CurrencyStats247 > Växelkurser > JPY-UGX och UGX-JPY växelkurser - 2025

JPY-UGX och UGX-JPY växelkurser - 2025

JPY-UGX och UGX-JPY växelkurser

Se växelkurserna för JPY-UGX UGX-JPY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JPY = 24,6289 UGX
1 UGX = 0,0406 JPY

Jan 2025

DatumJPY-UGXUGX-JPY
01 jan 2025 1 JPY = 23.3355 UGX 1 UGX = 0.0429 JPY
02 jan 2025 1 JPY = 23.4192 UGX 1 UGX = 0.0427 JPY
03 jan 2025 1 JPY = 23.3932 UGX 1 UGX = 0.0427 JPY
04 jan 2025 1 JPY = 23.3365 UGX 1 UGX = 0.0429 JPY
05 jan 2025 1 JPY = 23.3214 UGX 1 UGX = 0.0429 JPY
06 jan 2025 1 JPY = 23.5843 UGX 1 UGX = 0.0424 JPY
07 jan 2025 1 JPY = 23.4236 UGX 1 UGX = 0.0427 JPY
08 jan 2025 1 JPY = 23.3922 UGX 1 UGX = 0.0427 JPY
09 jan 2025 1 JPY = 23.4426 UGX 1 UGX = 0.0427 JPY
10 jan 2025 1 JPY = 23.4044 UGX 1 UGX = 0.0427 JPY
11 jan 2025 1 JPY = 23.5487 UGX 1 UGX = 0.0425 JPY
12 jan 2025 1 JPY = 23.5416 UGX 1 UGX = 0.0425 JPY
13 jan 2025 1 JPY = 23.5494 UGX 1 UGX = 0.0425 JPY
14 jan 2025 1 JPY = 23.4364 UGX 1 UGX = 0.0427 JPY
15 jan 2025 1 JPY = 23.5416 UGX 1 UGX = 0.0425 JPY
16 jan 2025 1 JPY = 23.6448 UGX 1 UGX = 0.0423 JPY
17 jan 2025 1 JPY = 23.6832 UGX 1 UGX = 0.0422 JPY
18 jan 2025 1 JPY = 23.5718 UGX 1 UGX = 0.0424 JPY
19 jan 2025 1 JPY = 23.5751 UGX 1 UGX = 0.0424 JPY
20 jan 2025 1 JPY = 23.6393 UGX 1 UGX = 0.0423 JPY
21 jan 2025 1 JPY = 23.5918 UGX 1 UGX = 0.0424 JPY
22 jan 2025 1 JPY = 23.5636 UGX 1 UGX = 0.0424 JPY
23 jan 2025 1 JPY = 23.5934 UGX 1 UGX = 0.0424 JPY
24 jan 2025 1 JPY = 23.6015 UGX 1 UGX = 0.0424 JPY
25 jan 2025 1 JPY = 23.6026 UGX 1 UGX = 0.0424 JPY
26 jan 2025 1 JPY = 23.602 UGX 1 UGX = 0.0424 JPY
27 jan 2025 1 JPY = 23.932 UGX 1 UGX = 0.0418 JPY
28 jan 2025 1 JPY = 23.7792 UGX 1 UGX = 0.0421 JPY
29 jan 2025 1 JPY = 23.7612 UGX 1 UGX = 0.0421 JPY
30 jan 2025 1 JPY = 23.8825 UGX 1 UGX = 0.0419 JPY
31 jan 2025 1 JPY = 23.7728 UGX 1 UGX = 0.0421 JPY

Feb 2025

DatumJPY-UGXUGX-JPY
01 feb 2025 1 JPY = 23.7125 UGX 1 UGX = 0.0422 JPY
02 feb 2025 1 JPY = 23.7512 UGX 1 UGX = 0.0421 JPY
03 feb 2025 1 JPY = 23.7987 UGX 1 UGX = 0.042 JPY
04 feb 2025 1 JPY = 23.7023 UGX 1 UGX = 0.0422 JPY
05 feb 2025 1 JPY = 24.0719 UGX 1 UGX = 0.0415 JPY
06 feb 2025 1 JPY = 24.1284 UGX 1 UGX = 0.0414 JPY
07 feb 2025 1 JPY = 24.1497 UGX 1 UGX = 0.0414 JPY
08 feb 2025 1 JPY = 24.3657 UGX 1 UGX = 0.041 JPY
09 feb 2025 1 JPY = 24.3657 UGX 1 UGX = 0.041 JPY
10 feb 2025 1 JPY = 24.1905 UGX 1 UGX = 0.0413 JPY
11 feb 2025 1 JPY = 24.1205 UGX 1 UGX = 0.0415 JPY
12 feb 2025 1 JPY = 23.9551 UGX 1 UGX = 0.0417 JPY
13 feb 2025 1 JPY = 23.8602 UGX 1 UGX = 0.0419 JPY
14 feb 2025 1 JPY = 24.0915 UGX 1 UGX = 0.0415 JPY
15 feb 2025 1 JPY = 24.091 UGX 1 UGX = 0.0415 JPY
16 feb 2025 1 JPY = 24.091 UGX 1 UGX = 0.0415 JPY
17 feb 2025 1 JPY = 24.2985 UGX 1 UGX = 0.0412 JPY
18 feb 2025 1 JPY = 24.3095 UGX 1 UGX = 0.0411 JPY
19 feb 2025 1 JPY = 24.1986 UGX 1 UGX = 0.0413 JPY
20 feb 2025 1 JPY = 24.4888 UGX 1 UGX = 0.0408 JPY
21 feb 2025 1 JPY = 24.4303 UGX 1 UGX = 0.0409 JPY
22 feb 2025 1 JPY = 24.6123 UGX 1 UGX = 0.0406 JPY
23 feb 2025 1 JPY = 24.6123 UGX 1 UGX = 0.0406 JPY
24 feb 2025 1 JPY = 24.5307 UGX 1 UGX = 0.0408 JPY
25 feb 2025 1 JPY = 24.593 UGX 1 UGX = 0.0407 JPY
26 feb 2025 1 JPY = 24.6223 UGX 1 UGX = 0.0406 JPY
27 feb 2025 1 JPY = 24.5789 UGX 1 UGX = 0.0407 JPY
28 feb 2025 1 JPY = 24.4134 UGX 1 UGX = 0.041 JPY

Mar 2025

DatumJPY-UGXUGX-JPY
01 mar 2025 1 JPY = 24.395 UGX 1 UGX = 0.041 JPY
02 mar 2025 1 JPY = 24.4117 UGX 1 UGX = 0.041 JPY
03 mar 2025 1 JPY = 24.3232 UGX 1 UGX = 0.0411 JPY
04 mar 2025 1 JPY = 24.8133 UGX 1 UGX = 0.0403 JPY
05 mar 2025 1 JPY = 24.5609 UGX 1 UGX = 0.0407 JPY
06 mar 2025 1 JPY = 24.9079 UGX 1 UGX = 0.0401 JPY
07 mar 2025 1 JPY = 24.8408 UGX 1 UGX = 0.0403 JPY
08 mar 2025 1 JPY = 24.7712 UGX 1 UGX = 0.0404 JPY
09 mar 2025 1 JPY = 24.8147 UGX 1 UGX = 0.0403 JPY
10 mar 2025 1 JPY = 24.9695 UGX 1 UGX = 0.04 JPY
11 mar 2025 1 JPY = 24.8753 UGX 1 UGX = 0.0402 JPY
12 mar 2025 1 JPY = 24.6568 UGX 1 UGX = 0.0406 JPY
13 mar 2025 1 JPY = 24.7553 UGX 1 UGX = 0.0404 JPY
14 mar 2025 1 JPY = 24.6372 UGX 1 UGX = 0.0406 JPY
15 mar 2025 1 JPY = 24.6 UGX 1 UGX = 0.0407 JPY
16 mar 2025 1 JPY = 24.6619 UGX 1 UGX = 0.0405 JPY
17 mar 2025 1 JPY = 24.6527 UGX 1 UGX = 0.0406 JPY
18 mar 2025 1 JPY = 24.4618 UGX 1 UGX = 0.0409 JPY
19 mar 2025 1 JPY = 24.4883 UGX 1 UGX = 0.0408 JPY
20 mar 2025 1 JPY = 24.666 UGX 1 UGX = 0.0405 JPY
21 mar 2025 1 JPY = 24.6568 UGX 1 UGX = 0.0406 JPY
22 mar 2025 1 JPY = 24.4875 UGX 1 UGX = 0.0408 JPY
23 mar 2025 1 JPY = 24.5473 UGX 1 UGX = 0.0407 JPY
24 mar 2025 1 JPY = 24.4657 UGX 1 UGX = 0.0409 JPY
25 mar 2025 1 JPY = 24.4198 UGX 1 UGX = 0.041 JPY
26 mar 2025 1 JPY = 24.3952 UGX 1 UGX = 0.041 JPY
27 mar 2025 1 JPY = 24.2922 UGX 1 UGX = 0.0412 JPY
28 mar 2025 1 JPY = 24.2982 UGX 1 UGX = 0.0412 JPY
29 mar 2025 1 JPY = 24.4318 UGX 1 UGX = 0.0409 JPY
30 mar 2025 1 JPY = 24.4585 UGX 1 UGX = 0.0409 JPY
31 mar 2025 1 JPY = 24.5098 UGX 1 UGX = 0.0408 JPY

Apr 2025

DatumJPY-UGXUGX-JPY
01 apr 2025 1 JPY = 24.5316 UGX 1 UGX = 0.0408 JPY
02 apr 2025 1 JPY = 24.4342 UGX 1 UGX = 0.0409 JPY
03 apr 2025 1 JPY = 24.928 UGX 1 UGX = 0.0401 JPY
04 apr 2025 1 JPY = 25.1228 UGX 1 UGX = 0.0398 JPY
05 apr 2025 1 JPY = 25.0314 UGX 1 UGX = 0.0399 JPY
06 apr 2025 1 JPY = 25.0314 UGX 1 UGX = 0.0399 JPY
07 apr 2025 1 JPY = 25.3952 UGX 1 UGX = 0.0394 JPY
08 apr 2025 1 JPY = 25.1685 UGX 1 UGX = 0.0397 JPY
09 apr 2025 1 JPY = 25.4776 UGX 1 UGX = 0.0393 JPY
10 apr 2025 1 JPY = 25.4201 UGX 1 UGX = 0.0393 JPY
11 apr 2025 1 JPY = 25.834 UGX 1 UGX = 0.0387 JPY
12 apr 2025 1 JPY = 25.551 UGX 1 UGX = 0.0391 JPY
13 apr 2025 1 JPY = 25.6136 UGX 1 UGX = 0.039 JPY
14 apr 2025 1 JPY = 25.6934 UGX 1 UGX = 0.0389 JPY
15 apr 2025 1 JPY = 25.6409 UGX 1 UGX = 0.039 JPY
16 apr 2025 1 JPY = 25.701 UGX 1 UGX = 0.0389 JPY
17 apr 2025 1 JPY = 25.6873 UGX 1 UGX = 0.0389 JPY
18 apr 2025 1 JPY = 25.73 UGX 1 UGX = 0.0389 JPY
19 apr 2025 1 JPY = 25.7687 UGX 1 UGX = 0.0388 JPY
20 apr 2025 1 JPY = 25.73 UGX 1 UGX = 0.0389 JPY
21 apr 2025 1 JPY = 25.73 UGX 1 UGX = 0.0389 JPY
22 apr 2025 1 JPY = 26.0933 UGX 1 UGX = 0.0383 JPY
23 apr 2025 1 JPY = 25.8826 UGX 1 UGX = 0.0386 JPY
24 apr 2025 1 JPY = 25.694 UGX 1 UGX = 0.0389 JPY
25 apr 2025 1 JPY = 25.5816 UGX 1 UGX = 0.0391 JPY
26 apr 2025 1 JPY = 25.5131 UGX 1 UGX = 0.0392 JPY
27 apr 2025 1 JPY = 25.5135 UGX 1 UGX = 0.0392 JPY
28 apr 2025 1 JPY = 25.6001 UGX 1 UGX = 0.0391 JPY
29 apr 2025 1 JPY = 25.674 UGX 1 UGX = 0.0389 JPY
30 apr 2025 1 JPY = 25.6112 UGX 1 UGX = 0.039 JPY

May 2025

DatumJPY-UGXUGX-JPY
01 maj 2025 1 JPY = 25.4555 UGX 1 UGX = 0.0393 JPY
02 maj 2025 1 JPY = 25.364 UGX 1 UGX = 0.0394 JPY
03 maj 2025 1 JPY = 25.3353 UGX 1 UGX = 0.0395 JPY
04 maj 2025 1 JPY = 25.3273 UGX 1 UGX = 0.0395 JPY
05 maj 2025 1 JPY = 25.3949 UGX 1 UGX = 0.0394 JPY
06 maj 2025 1 JPY = 25.5992 UGX 1 UGX = 0.0391 JPY
07 maj 2025 1 JPY = 25.5291 UGX 1 UGX = 0.0392 JPY
08 maj 2025 1 JPY = 25.2793 UGX 1 UGX = 0.0396 JPY
09 maj 2025 1 JPY = 25.1957 UGX 1 UGX = 0.0397 JPY
10 maj 2025 1 JPY = 25.1659 UGX 1 UGX = 0.0397 JPY
11 maj 2025 1 JPY = 25.1659 UGX 1 UGX = 0.0397 JPY
12 maj 2025 1 JPY = 24.6679 UGX 1 UGX = 0.0405 JPY
13 maj 2025 1 JPY = 24.7094 UGX 1 UGX = 0.0405 JPY
14 maj 2025 1 JPY = 25.041 UGX 1 UGX = 0.0399 JPY
15 maj 2025 1 JPY = 25.0164 UGX 1 UGX = 0.04 JPY
16 maj 2025 1 JPY = 25.1223 UGX 1 UGX = 0.0398 JPY
17 maj 2025 1 JPY = 25.2031 UGX 1 UGX = 0.0397 JPY
18 maj 2025 1 JPY = 25.2044 UGX 1 UGX = 0.0397 JPY
19 maj 2025 1 JPY = 25.2415 UGX 1 UGX = 0.0396 JPY
20 maj 2025 1 JPY = 25.2548 UGX 1 UGX = 0.0396 JPY
21 maj 2025 1 JPY = 25.3889 UGX 1 UGX = 0.0394 JPY
22 maj 2025 1 JPY = 25.4007 UGX 1 UGX = 0.0394 JPY
23 maj 2025 1 JPY = 25.5306 UGX 1 UGX = 0.0392 JPY
24 maj 2025 1 JPY = 25.5613 UGX 1 UGX = 0.0391 JPY
25 maj 2025 1 JPY = 25.5622 UGX 1 UGX = 0.0391 JPY
26 maj 2025 1 JPY = 25.5299 UGX 1 UGX = 0.0392 JPY
27 maj 2025 1 JPY = 25.3185 UGX 1 UGX = 0.0395 JPY
28 maj 2025 1 JPY = 25.2561 UGX 1 UGX = 0.0396 JPY
29 maj 2025 1 JPY = 25.1028 UGX 1 UGX = 0.0398 JPY
30 maj 2025 1 JPY = 25.2594 UGX 1 UGX = 0.0396 JPY
31 maj 2025 1 JPY = 25.2202 UGX 1 UGX = 0.0397 JPY

Jun 2025

DatumJPY-UGXUGX-JPY
01 jun 2025 1 JPY = 25.2231 UGX 1 UGX = 0.0396 JPY
02 jun 2025 1 JPY = 25.5019 UGX 1 UGX = 0.0392 JPY
03 jun 2025 1 JPY = 25.4571 UGX 1 UGX = 0.0393 JPY
04 jun 2025 1 JPY = 25.2434 UGX 1 UGX = 0.0396 JPY
05 jun 2025 1 JPY = 25.3343 UGX 1 UGX = 0.0395 JPY
06 jun 2025 1 JPY = 25.2152 UGX 1 UGX = 0.0397 JPY

JPY-UGX och UGX-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Uganda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats