currencystats247.com

CurrencyStats247 > Växelkurser > JPY-TZS och TZS-JPY växelkurser - 2025

JPY-TZS och TZS-JPY växelkurser - 2025

JPY-TZS och TZS-JPY växelkurser

Se växelkurserna för JPY-TZS TZS-JPY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JPY = 17,5901 TZS
1 TZS = 0,0569 JPY

Jan 2025

DatumJPY-TZSTZS-JPY
01 jan 2025 1 JPY = 15.5419 TZS 1 TZS = 0.0643 JPY
02 jan 2025 1 JPY = 15.504 TZS 1 TZS = 0.0645 JPY
03 jan 2025 1 JPY = 15.6888 TZS 1 TZS = 0.0637 JPY
04 jan 2025 1 JPY = 15.6541 TZS 1 TZS = 0.0639 JPY
05 jan 2025 1 JPY = 15.644 TZS 1 TZS = 0.0639 JPY
06 jan 2025 1 JPY = 15.8776 TZS 1 TZS = 0.063 JPY
07 jan 2025 1 JPY = 15.7132 TZS 1 TZS = 0.0636 JPY
08 jan 2025 1 JPY = 15.7092 TZS 1 TZS = 0.0637 JPY
09 jan 2025 1 JPY = 15.7836 TZS 1 TZS = 0.0634 JPY
10 jan 2025 1 JPY = 15.8469 TZS 1 TZS = 0.0631 JPY
11 jan 2025 1 JPY = 16.0303 TZS 1 TZS = 0.0624 JPY
12 jan 2025 1 JPY = 16.0255 TZS 1 TZS = 0.0624 JPY
13 jan 2025 1 JPY = 15.8481 TZS 1 TZS = 0.0631 JPY
14 jan 2025 1 JPY = 15.9924 TZS 1 TZS = 0.0625 JPY
15 jan 2025 1 JPY = 16.0312 TZS 1 TZS = 0.0624 JPY
16 jan 2025 1 JPY = 16.1825 TZS 1 TZS = 0.0618 JPY
17 jan 2025 1 JPY = 16.2574 TZS 1 TZS = 0.0615 JPY
18 jan 2025 1 JPY = 16.1855 TZS 1 TZS = 0.0618 JPY
19 jan 2025 1 JPY = 16.1878 TZS 1 TZS = 0.0618 JPY
20 jan 2025 1 JPY = 16.1934 TZS 1 TZS = 0.0618 JPY
21 jan 2025 1 JPY = 16.2046 TZS 1 TZS = 0.0617 JPY
22 jan 2025 1 JPY = 16.0768 TZS 1 TZS = 0.0622 JPY
23 jan 2025 1 JPY = 16.0982 TZS 1 TZS = 0.0621 JPY
24 jan 2025 1 JPY = 16.2917 TZS 1 TZS = 0.0614 JPY
25 jan 2025 1 JPY = 16.2972 TZS 1 TZS = 0.0614 JPY
26 jan 2025 1 JPY = 16.2969 TZS 1 TZS = 0.0614 JPY
27 jan 2025 1 JPY = 16.5066 TZS 1 TZS = 0.0606 JPY
28 jan 2025 1 JPY = 16.2387 TZS 1 TZS = 0.0616 JPY
29 jan 2025 1 JPY = 16.3835 TZS 1 TZS = 0.061 JPY
30 jan 2025 1 JPY = 16.5593 TZS 1 TZS = 0.0604 JPY
31 jan 2025 1 JPY = 16.4716 TZS 1 TZS = 0.0607 JPY

Feb 2025

DatumJPY-TZSTZS-JPY
01 feb 2025 1 JPY = 16.4299 TZS 1 TZS = 0.0609 JPY
02 feb 2025 1 JPY = 16.4505 TZS 1 TZS = 0.0608 JPY
03 feb 2025 1 JPY = 16.6363 TZS 1 TZS = 0.0601 JPY
04 feb 2025 1 JPY = 16.3967 TZS 1 TZS = 0.061 JPY
05 feb 2025 1 JPY = 16.6566 TZS 1 TZS = 0.06 JPY
06 feb 2025 1 JPY = 16.6971 TZS 1 TZS = 0.0599 JPY
07 feb 2025 1 JPY = 16.8394 TZS 1 TZS = 0.0594 JPY
08 feb 2025 1 JPY = 17.0509 TZS 1 TZS = 0.0586 JPY
09 feb 2025 1 JPY = 17.0509 TZS 1 TZS = 0.0586 JPY
10 feb 2025 1 JPY = 16.9096 TZS 1 TZS = 0.0591 JPY
11 feb 2025 1 JPY = 17.0044 TZS 1 TZS = 0.0588 JPY
12 feb 2025 1 JPY = 16.9268 TZS 1 TZS = 0.0591 JPY
13 feb 2025 1 JPY = 16.9038 TZS 1 TZS = 0.0592 JPY
14 feb 2025 1 JPY = 17.0155 TZS 1 TZS = 0.0588 JPY
15 feb 2025 1 JPY = 17.0219 TZS 1 TZS = 0.0587 JPY
16 feb 2025 1 JPY = 17.0219 TZS 1 TZS = 0.0587 JPY
17 feb 2025 1 JPY = 16.838 TZS 1 TZS = 0.0594 JPY
18 feb 2025 1 JPY = 17.1618 TZS 1 TZS = 0.0583 JPY
19 feb 2025 1 JPY = 16.9546 TZS 1 TZS = 0.059 JPY
20 feb 2025 1 JPY = 17.3156 TZS 1 TZS = 0.0578 JPY
21 feb 2025 1 JPY = 17.1913 TZS 1 TZS = 0.0582 JPY
22 feb 2025 1 JPY = 17.3279 TZS 1 TZS = 0.0577 JPY
23 feb 2025 1 JPY = 17.3279 TZS 1 TZS = 0.0577 JPY
24 feb 2025 1 JPY = 17.389 TZS 1 TZS = 0.0575 JPY
25 feb 2025 1 JPY = 17.4927 TZS 1 TZS = 0.0572 JPY
26 feb 2025 1 JPY = 17.4631 TZS 1 TZS = 0.0573 JPY
27 feb 2025 1 JPY = 17.3841 TZS 1 TZS = 0.0575 JPY
28 feb 2025 1 JPY = 17.2744 TZS 1 TZS = 0.0579 JPY

Mar 2025

DatumJPY-TZSTZS-JPY
01 mar 2025 1 JPY = 17.2223 TZS 1 TZS = 0.0581 JPY
02 mar 2025 1 JPY = 17.1453 TZS 1 TZS = 0.0583 JPY
03 mar 2025 1 JPY = 17.1239 TZS 1 TZS = 0.0584 JPY
04 mar 2025 1 JPY = 17.8248 TZS 1 TZS = 0.0561 JPY
05 mar 2025 1 JPY = 17.5182 TZS 1 TZS = 0.0571 JPY
06 mar 2025 1 JPY = 17.8659 TZS 1 TZS = 0.056 JPY
07 mar 2025 1 JPY = 17.8298 TZS 1 TZS = 0.0561 JPY
08 mar 2025 1 JPY = 17.7847 TZS 1 TZS = 0.0562 JPY
09 mar 2025 1 JPY = 17.8877 TZS 1 TZS = 0.0559 JPY
10 mar 2025 1 JPY = 17.7132 TZS 1 TZS = 0.0565 JPY
11 mar 2025 1 JPY = 17.8824 TZS 1 TZS = 0.0559 JPY
12 mar 2025 1 JPY = 17.7404 TZS 1 TZS = 0.0564 JPY
13 mar 2025 1 JPY = 17.9777 TZS 1 TZS = 0.0556 JPY
14 mar 2025 1 JPY = 17.8152 TZS 1 TZS = 0.0561 JPY
15 mar 2025 1 JPY = 17.8526 TZS 1 TZS = 0.056 JPY
16 mar 2025 1 JPY = 17.7055 TZS 1 TZS = 0.0565 JPY
17 mar 2025 1 JPY = 17.793 TZS 1 TZS = 0.0562 JPY
18 mar 2025 1 JPY = 17.7289 TZS 1 TZS = 0.0564 JPY
19 mar 2025 1 JPY = 17.6444 TZS 1 TZS = 0.0567 JPY
20 mar 2025 1 JPY = 17.7589 TZS 1 TZS = 0.0563 JPY
21 mar 2025 1 JPY = 17.8121 TZS 1 TZS = 0.0561 JPY
22 mar 2025 1 JPY = 17.7174 TZS 1 TZS = 0.0564 JPY
23 mar 2025 1 JPY = 17.5676 TZS 1 TZS = 0.0569 JPY
24 mar 2025 1 JPY = 17.5117 TZS 1 TZS = 0.0571 JPY
25 mar 2025 1 JPY = 17.6817 TZS 1 TZS = 0.0566 JPY
26 mar 2025 1 JPY = 17.6928 TZS 1 TZS = 0.0565 JPY
27 mar 2025 1 JPY = 17.7089 TZS 1 TZS = 0.0565 JPY
28 mar 2025 1 JPY = 17.5872 TZS 1 TZS = 0.0569 JPY
29 mar 2025 1 JPY = 17.7421 TZS 1 TZS = 0.0564 JPY
30 mar 2025 1 JPY = 17.4529 TZS 1 TZS = 0.0573 JPY
31 mar 2025 1 JPY = 17.7449 TZS 1 TZS = 0.0564 JPY

Apr 2025

DatumJPY-TZSTZS-JPY
01 apr 2025 1 JPY = 17.7578 TZS 1 TZS = 0.0563 JPY
02 apr 2025 1 JPY = 17.7425 TZS 1 TZS = 0.0564 JPY
03 apr 2025 1 JPY = 18.0955 TZS 1 TZS = 0.0553 JPY
04 apr 2025 1 JPY = 18.4273 TZS 1 TZS = 0.0543 JPY
05 apr 2025 1 JPY = 18.3191 TZS 1 TZS = 0.0546 JPY
06 apr 2025 1 JPY = 18.3191 TZS 1 TZS = 0.0546 JPY
07 apr 2025 1 JPY = 18.3847 TZS 1 TZS = 0.0544 JPY
08 apr 2025 1 JPY = 18.2596 TZS 1 TZS = 0.0548 JPY
09 apr 2025 1 JPY = 18.4065 TZS 1 TZS = 0.0543 JPY
10 apr 2025 1 JPY = 18.349 TZS 1 TZS = 0.0545 JPY
11 apr 2025 1 JPY = 18.716 TZS 1 TZS = 0.0534 JPY
12 apr 2025 1 JPY = 18.6346 TZS 1 TZS = 0.0537 JPY
13 apr 2025 1 JPY = 18.5404 TZS 1 TZS = 0.0539 JPY
14 apr 2025 1 JPY = 18.6152 TZS 1 TZS = 0.0537 JPY
15 apr 2025 1 JPY = 18.7972 TZS 1 TZS = 0.0532 JPY
16 apr 2025 1 JPY = 18.8329 TZS 1 TZS = 0.0531 JPY
17 apr 2025 1 JPY = 18.8436 TZS 1 TZS = 0.0531 JPY
18 apr 2025 1 JPY = 18.8749 TZS 1 TZS = 0.053 JPY
19 apr 2025 1 JPY = 18.9033 TZS 1 TZS = 0.0529 JPY
20 apr 2025 1 JPY = 18.875 TZS 1 TZS = 0.053 JPY
21 apr 2025 1 JPY = 18.8749 TZS 1 TZS = 0.053 JPY
22 apr 2025 1 JPY = 19.1423 TZS 1 TZS = 0.0522 JPY
23 apr 2025 1 JPY = 18.9944 TZS 1 TZS = 0.0526 JPY
24 apr 2025 1 JPY = 18.8657 TZS 1 TZS = 0.053 JPY
25 apr 2025 1 JPY = 18.7556 TZS 1 TZS = 0.0533 JPY
26 apr 2025 1 JPY = 18.7228 TZS 1 TZS = 0.0534 JPY
27 apr 2025 1 JPY = 18.7231 TZS 1 TZS = 0.0534 JPY
28 apr 2025 1 JPY = 18.785 TZS 1 TZS = 0.0532 JPY
29 apr 2025 1 JPY = 18.8328 TZS 1 TZS = 0.0531 JPY
30 apr 2025 1 JPY = 18.8472 TZS 1 TZS = 0.0531 JPY

May 2025

DatumJPY-TZSTZS-JPY
01 maj 2025 1 JPY = 18.6651 TZS 1 TZS = 0.0536 JPY
02 maj 2025 1 JPY = 18.6591 TZS 1 TZS = 0.0536 JPY
03 maj 2025 1 JPY = 18.6246 TZS 1 TZS = 0.0537 JPY
04 maj 2025 1 JPY = 18.6187 TZS 1 TZS = 0.0537 JPY
05 maj 2025 1 JPY = 18.7487 TZS 1 TZS = 0.0533 JPY
06 maj 2025 1 JPY = 18.836 TZS 1 TZS = 0.0531 JPY
07 maj 2025 1 JPY = 18.8869 TZS 1 TZS = 0.0529 JPY
08 maj 2025 1 JPY = 18.5859 TZS 1 TZS = 0.0538 JPY
09 maj 2025 1 JPY = 18.5773 TZS 1 TZS = 0.0538 JPY
10 maj 2025 1 JPY = 18.5552 TZS 1 TZS = 0.0539 JPY
11 maj 2025 1 JPY = 18.5411 TZS 1 TZS = 0.0539 JPY
12 maj 2025 1 JPY = 18.1951 TZS 1 TZS = 0.055 JPY
13 maj 2025 1 JPY = 18.1529 TZS 1 TZS = 0.0551 JPY
14 maj 2025 1 JPY = 18.4647 TZS 1 TZS = 0.0542 JPY
15 maj 2025 1 JPY = 18.4802 TZS 1 TZS = 0.0541 JPY
16 maj 2025 1 JPY = 18.5291 TZS 1 TZS = 0.054 JPY
17 maj 2025 1 JPY = 18.58 TZS 1 TZS = 0.0538 JPY
18 maj 2025 1 JPY = 18.581 TZS 1 TZS = 0.0538 JPY
19 maj 2025 1 JPY = 18.5457 TZS 1 TZS = 0.0539 JPY
20 maj 2025 1 JPY = 18.6387 TZS 1 TZS = 0.0537 JPY
21 maj 2025 1 JPY = 18.7988 TZS 1 TZS = 0.0532 JPY
22 maj 2025 1 JPY = 18.7873 TZS 1 TZS = 0.0532 JPY
23 maj 2025 1 JPY = 18.8603 TZS 1 TZS = 0.053 JPY
24 maj 2025 1 JPY = 18.8887 TZS 1 TZS = 0.0529 JPY
25 maj 2025 1 JPY = 18.8894 TZS 1 TZS = 0.0529 JPY
26 maj 2025 1 JPY = 18.8557 TZS 1 TZS = 0.053 JPY
27 maj 2025 1 JPY = 18.7203 TZS 1 TZS = 0.0534 JPY
28 maj 2025 1 JPY = 18.6959 TZS 1 TZS = 0.0535 JPY
29 maj 2025 1 JPY = 18.5675 TZS 1 TZS = 0.0539 JPY
30 maj 2025 1 JPY = 18.7085 TZS 1 TZS = 0.0535 JPY
31 maj 2025 1 JPY = 18.7072 TZS 1 TZS = 0.0535 JPY

Jun 2025

DatumJPY-TZSTZS-JPY
01 jun 2025 1 JPY = 18.6905 TZS 1 TZS = 0.0535 JPY
02 jun 2025 1 JPY = 18.8828 TZS 1 TZS = 0.053 JPY
03 jun 2025 1 JPY = 18.8522 TZS 1 TZS = 0.053 JPY

JPY-TZS och TZS-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Tanzania, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats