currencystats247.com

CurrencyStats247 > Växelkurser > JPY-TWD och TWD-JPY växelkurser - 2025

JPY-TWD och TWD-JPY växelkurser - 2025

JPY-TWD och TWD-JPY växelkurser

Se växelkurserna för JPY-TWD TWD-JPY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JPY = 0,216 TWD
1 TWD = 4,6295 JPY

Jan 2025

DatumJPY-TWDTWD-JPY
01 jan 2025 1 JPY = 0.2086 TWD 1 TWD = 4.793 JPY
02 jan 2025 1 JPY = 0.2095 TWD 1 TWD = 4.7741 JPY
03 jan 2025 1 JPY = 0.2096 TWD 1 TWD = 4.7719 JPY
04 jan 2025 1 JPY = 0.2095 TWD 1 TWD = 4.7743 JPY
05 jan 2025 1 JPY = 0.2093 TWD 1 TWD = 4.7774 JPY
06 jan 2025 1 JPY = 0.209 TWD 1 TWD = 4.7842 JPY
07 jan 2025 1 JPY = 0.2076 TWD 1 TWD = 4.818 JPY
08 jan 2025 1 JPY = 0.2074 TWD 1 TWD = 4.8213 JPY
09 jan 2025 1 JPY = 0.2086 TWD 1 TWD = 4.7947 JPY
10 jan 2025 1 JPY = 0.2086 TWD 1 TWD = 4.7944 JPY
11 jan 2025 1 JPY = 0.21 TWD 1 TWD = 4.7629 JPY
12 jan 2025 1 JPY = 0.2099 TWD 1 TWD = 4.7643 JPY
13 jan 2025 1 JPY = 0.2105 TWD 1 TWD = 4.7503 JPY
14 jan 2025 1 JPY = 0.2091 TWD 1 TWD = 4.7826 JPY
15 jan 2025 1 JPY = 0.2103 TWD 1 TWD = 4.755 JPY
16 jan 2025 1 JPY = 0.211 TWD 1 TWD = 4.7404 JPY
17 jan 2025 1 JPY = 0.2116 TWD 1 TWD = 4.7268 JPY
18 jan 2025 1 JPY = 0.2106 TWD 1 TWD = 4.748 JPY
19 jan 2025 1 JPY = 0.2106 TWD 1 TWD = 4.7474 JPY
20 jan 2025 1 JPY = 0.2101 TWD 1 TWD = 4.7601 JPY
21 jan 2025 1 JPY = 0.2103 TWD 1 TWD = 4.7562 JPY
22 jan 2025 1 JPY = 0.2098 TWD 1 TWD = 4.7664 JPY
23 jan 2025 1 JPY = 0.2098 TWD 1 TWD = 4.7667 JPY
24 jan 2025 1 JPY = 0.2094 TWD 1 TWD = 4.7756 JPY
25 jan 2025 1 JPY = 0.2099 TWD 1 TWD = 4.7635 JPY
26 jan 2025 1 JPY = 0.2099 TWD 1 TWD = 4.7636 JPY
27 jan 2025 1 JPY = 0.2129 TWD 1 TWD = 4.6971 JPY
28 jan 2025 1 JPY = 0.212 TWD 1 TWD = 4.7166 JPY
29 jan 2025 1 JPY = 0.2112 TWD 1 TWD = 4.7347 JPY
30 jan 2025 1 JPY = 0.2128 TWD 1 TWD = 4.6984 JPY
31 jan 2025 1 JPY = 0.2125 TWD 1 TWD = 4.7062 JPY

Feb 2025

DatumJPY-TWDTWD-JPY
01 feb 2025 1 JPY = 0.2123 TWD 1 TWD = 4.711 JPY
02 feb 2025 1 JPY = 0.2123 TWD 1 TWD = 4.7111 JPY
03 feb 2025 1 JPY = 0.2137 TWD 1 TWD = 4.6803 JPY
04 feb 2025 1 JPY = 0.2119 TWD 1 TWD = 4.7188 JPY
05 feb 2025 1 JPY = 0.2146 TWD 1 TWD = 4.6595 JPY
06 feb 2025 1 JPY = 0.2155 TWD 1 TWD = 4.6401 JPY
07 feb 2025 1 JPY = 0.2154 TWD 1 TWD = 4.6435 JPY
08 feb 2025 1 JPY = 0.2169 TWD 1 TWD = 4.6101 JPY
09 feb 2025 1 JPY = 0.2169 TWD 1 TWD = 4.6101 JPY
10 feb 2025 1 JPY = 0.2156 TWD 1 TWD = 4.6374 JPY
11 feb 2025 1 JPY = 0.2155 TWD 1 TWD = 4.6408 JPY
12 feb 2025 1 JPY = 0.2139 TWD 1 TWD = 4.6757 JPY
13 feb 2025 1 JPY = 0.2133 TWD 1 TWD = 4.6877 JPY
14 feb 2025 1 JPY = 0.2141 TWD 1 TWD = 4.6711 JPY
15 feb 2025 1 JPY = 0.2146 TWD 1 TWD = 4.6603 JPY
16 feb 2025 1 JPY = 0.2146 TWD 1 TWD = 4.6603 JPY
17 feb 2025 1 JPY = 0.2162 TWD 1 TWD = 4.6264 JPY
18 feb 2025 1 JPY = 0.2159 TWD 1 TWD = 4.6325 JPY
19 feb 2025 1 JPY = 0.2159 TWD 1 TWD = 4.6326 JPY
20 feb 2025 1 JPY = 0.2184 TWD 1 TWD = 4.5779 JPY
21 feb 2025 1 JPY = 0.2179 TWD 1 TWD = 4.5885 JPY
22 feb 2025 1 JPY = 0.2197 TWD 1 TWD = 4.5515 JPY
23 feb 2025 1 JPY = 0.2197 TWD 1 TWD = 4.5515 JPY
24 feb 2025 1 JPY = 0.2185 TWD 1 TWD = 4.5756 JPY
25 feb 2025 1 JPY = 0.2192 TWD 1 TWD = 4.5625 JPY
26 feb 2025 1 JPY = 0.2192 TWD 1 TWD = 4.5612 JPY
27 feb 2025 1 JPY = 0.2191 TWD 1 TWD = 4.5647 JPY
28 feb 2025 1 JPY = 0.2181 TWD 1 TWD = 4.5843 JPY

Mar 2025

DatumJPY-TWDTWD-JPY
01 mar 2025 1 JPY = 0.2186 TWD 1 TWD = 4.5753 JPY
02 mar 2025 1 JPY = 0.2187 TWD 1 TWD = 4.5717 JPY
03 mar 2025 1 JPY = 0.2179 TWD 1 TWD = 4.589 JPY
04 mar 2025 1 JPY = 0.2216 TWD 1 TWD = 4.512 JPY
05 mar 2025 1 JPY = 0.22 TWD 1 TWD = 4.5461 JPY
06 mar 2025 1 JPY = 0.2229 TWD 1 TWD = 4.4859 JPY
07 mar 2025 1 JPY = 0.2218 TWD 1 TWD = 4.5079 JPY
08 mar 2025 1 JPY = 0.2217 TWD 1 TWD = 4.5101 JPY
09 mar 2025 1 JPY = 0.2218 TWD 1 TWD = 4.5078 JPY
10 mar 2025 1 JPY = 0.2237 TWD 1 TWD = 4.4711 JPY
11 mar 2025 1 JPY = 0.2231 TWD 1 TWD = 4.4832 JPY
12 mar 2025 1 JPY = 0.2215 TWD 1 TWD = 4.514 JPY
13 mar 2025 1 JPY = 0.2229 TWD 1 TWD = 4.4871 JPY
14 mar 2025 1 JPY = 0.2218 TWD 1 TWD = 4.5083 JPY
15 mar 2025 1 JPY = 0.2216 TWD 1 TWD = 4.5125 JPY
16 mar 2025 1 JPY = 0.2219 TWD 1 TWD = 4.5075 JPY
17 mar 2025 1 JPY = 0.2217 TWD 1 TWD = 4.5103 JPY
18 mar 2025 1 JPY = 0.2199 TWD 1 TWD = 4.5478 JPY
19 mar 2025 1 JPY = 0.2205 TWD 1 TWD = 4.5362 JPY
20 mar 2025 1 JPY = 0.2224 TWD 1 TWD = 4.4973 JPY
21 mar 2025 1 JPY = 0.2221 TWD 1 TWD = 4.5018 JPY
22 mar 2025 1 JPY = 0.2209 TWD 1 TWD = 4.5269 JPY
23 mar 2025 1 JPY = 0.2213 TWD 1 TWD = 4.5196 JPY
24 mar 2025 1 JPY = 0.2205 TWD 1 TWD = 4.5348 JPY
25 mar 2025 1 JPY = 0.2201 TWD 1 TWD = 4.5433 JPY
26 mar 2025 1 JPY = 0.2201 TWD 1 TWD = 4.5435 JPY
27 mar 2025 1 JPY = 0.2197 TWD 1 TWD = 4.5518 JPY
28 mar 2025 1 JPY = 0.22 TWD 1 TWD = 4.5451 JPY
29 mar 2025 1 JPY = 0.2214 TWD 1 TWD = 4.5169 JPY
30 mar 2025 1 JPY = 0.2218 TWD 1 TWD = 4.5088 JPY
31 mar 2025 1 JPY = 0.2224 TWD 1 TWD = 4.4962 JPY

Apr 2025

DatumJPY-TWDTWD-JPY
01 apr 2025 1 JPY = 0.2226 TWD 1 TWD = 4.4916 JPY
02 apr 2025 1 JPY = 0.2222 TWD 1 TWD = 4.5013 JPY
03 apr 2025 1 JPY = 0.2265 TWD 1 TWD = 4.4155 JPY
04 apr 2025 1 JPY = 0.2274 TWD 1 TWD = 4.3966 JPY

JPY-TWD och TWD-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats