CurrencyStats247

> JPY-TTD och TTD-JPY växelkurser - 2024

JPY-TTD och TTD-JPY växelkurser - 2024

JPY-TTD och TTD-JPY växelkurser

Se växelkurserna för JPY-TTD TTD-JPY för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 JPY = 0,0448 TTD

1 TTD = 22,3213 JPY

1år 2år 3år

JPY till TTDTTD till JPY

Jan 2024

Datum	JPY-TTD	TTD-JPY
01 jan 2024	1 JPY = 0.0483 TTD	1 TTD = 20.7202 JPY
02 jan 2024	1 JPY = 0.0478 TTD	1 TTD = 20.9178 JPY
03 jan 2024	1 JPY = 0.0474 TTD	1 TTD = 21.0826 JPY
04 jan 2024	1 JPY = 0.0471 TTD	1 TTD = 21.2412 JPY
05 jan 2024	1 JPY = 0.0466 TTD	1 TTD = 21.4576 JPY
06 jan 2024	1 JPY = 0.0466 TTD	1 TTD = 21.4622 JPY
07 jan 2024	1 JPY = 0.0466 TTD	1 TTD = 21.4622 JPY
08 jan 2024	1 JPY = 0.0469 TTD	1 TTD = 21.3064 JPY
09 jan 2024	1 JPY = 0.0471 TTD	1 TTD = 21.2318 JPY
10 jan 2024	1 JPY = 0.0467 TTD	1 TTD = 21.4042 JPY
11 jan 2024	1 JPY = 0.0467 TTD	1 TTD = 21.4133 JPY
12 jan 2024	1 JPY = 0.0467 TTD	1 TTD = 21.418 JPY
13 jan 2024	1 JPY = 0.0468 TTD	1 TTD = 21.3711 JPY
14 jan 2024	1 JPY = 0.0468 TTD	1 TTD = 21.3711 JPY
15 jan 2024	1 JPY = 0.0465 TTD	1 TTD = 21.5012 JPY
16 jan 2024	1 JPY = 0.0462 TTD	1 TTD = 21.6309 JPY
17 jan 2024	1 JPY = 0.0459 TTD	1 TTD = 21.7773 JPY
18 jan 2024	1 JPY = 0.0459 TTD	1 TTD = 21.787 JPY
19 jan 2024	1 JPY = 0.0459 TTD	1 TTD = 21.7633 JPY
20 jan 2024	1 JPY = 0.0458 TTD	1 TTD = 21.8458 JPY
21 jan 2024	1 JPY = 0.0458 TTD	1 TTD = 21.8458 JPY
22 jan 2024	1 JPY = 0.046 TTD	1 TTD = 21.7546 JPY
23 jan 2024	1 JPY = 0.0458 TTD	1 TTD = 21.8115 JPY
24 jan 2024	1 JPY = 0.0462 TTD	1 TTD = 21.6357 JPY
25 jan 2024	1 JPY = 0.0461 TTD	1 TTD = 21.7102 JPY
26 jan 2024	1 JPY = 0.046 TTD	1 TTD = 21.7621 JPY
27 jan 2024	1 JPY = 0.0458 TTD	1 TTD = 21.8122 JPY
28 jan 2024	1 JPY = 0.0458 TTD	1 TTD = 21.8122 JPY
29 jan 2024	1 JPY = 0.0457 TTD	1 TTD = 21.8804 JPY
30 jan 2024	1 JPY = 0.0459 TTD	1 TTD = 21.7692 JPY
31 jan 2024	1 JPY = 0.0458 TTD	1 TTD = 21.8119 JPY

Feb 2024

Datum	JPY-TTD	TTD-JPY
01 feb 2024	1 JPY = 0.0461 TTD	1 TTD = 21.6923 JPY
02 feb 2024	1 JPY = 0.0463 TTD	1 TTD = 21.608 JPY
03 feb 2024	1 JPY = 0.0457 TTD	1 TTD = 21.8683 JPY
04 feb 2024	1 JPY = 0.0457 TTD	1 TTD = 21.8683 JPY
05 feb 2024	1 JPY = 0.0457 TTD	1 TTD = 21.8852 JPY
06 feb 2024	1 JPY = 0.0457 TTD	1 TTD = 21.8815 JPY
07 feb 2024	1 JPY = 0.0458 TTD	1 TTD = 21.8263 JPY
08 feb 2024	1 JPY = 0.0455 TTD	1 TTD = 21.9682 JPY
09 feb 2024	1 JPY = 0.0454 TTD	1 TTD = 22.0273 JPY
10 feb 2024	1 JPY = 0.0454 TTD	1 TTD = 22.0239 JPY
11 feb 2024	1 JPY = 0.0454 TTD	1 TTD = 22.0239 JPY
12 feb 2024	1 JPY = 0.0455 TTD	1 TTD = 21.9618 JPY
13 feb 2024	1 JPY = 0.0454 TTD	1 TTD = 22.004 JPY
14 feb 2024	1 JPY = 0.0451 TTD	1 TTD = 22.1764 JPY
15 feb 2024	1 JPY = 0.0452 TTD	1 TTD = 22.1214 JPY
16 feb 2024	1 JPY = 0.0452 TTD	1 TTD = 22.1439 JPY
17 feb 2024	1 JPY = 0.0452 TTD	1 TTD = 22.1311 JPY
18 feb 2024	1 JPY = 0.0452 TTD	1 TTD = 22.1393 JPY
19 feb 2024	1 JPY = 0.0452 TTD	1 TTD = 22.106 JPY
20 feb 2024	1 JPY = 0.0452 TTD	1 TTD = 22.1122 JPY
21 feb 2024	1 JPY = 0.0453 TTD	1 TTD = 22.0792 JPY
22 feb 2024	1 JPY = 0.0452 TTD	1 TTD = 22.1371 JPY
23 feb 2024	1 JPY = 0.0452 TTD	1 TTD = 22.1163 JPY
24 feb 2024	1 JPY = 0.0451 TTD	1 TTD = 22.1597 JPY
25 feb 2024	1 JPY = 0.0451 TTD	1 TTD = 22.1597 JPY
26 feb 2024	1 JPY = 0.0451 TTD	1 TTD = 22.16 JPY
27 feb 2024	1 JPY = 0.0452 TTD	1 TTD = 22.1314 JPY
28 feb 2024	1 JPY = 0.0451 TTD	1 TTD = 22.1887 JPY
29 feb 2024	1 JPY = 0.0452 TTD	1 TTD = 22.1121 JPY

Mar 2024

Datum	JPY-TTD	TTD-JPY
01 mar 2024	1 JPY = 0.045 TTD	1 TTD = 22.1988 JPY
02 mar 2024	1 JPY = 0.0451 TTD	1 TTD = 22.1902 JPY
03 mar 2024	1 JPY = 0.0451 TTD	1 TTD = 22.1902 JPY
04 mar 2024	1 JPY = 0.0451 TTD	1 TTD = 22.1787 JPY
05 mar 2024	1 JPY = 0.0451 TTD	1 TTD = 22.1575 JPY
06 mar 2024	1 JPY = 0.0453 TTD	1 TTD = 22.0556 JPY
07 mar 2024	1 JPY = 0.0459 TTD	1 TTD = 21.7877 JPY
08 mar 2024	1 JPY = 0.0461 TTD	1 TTD = 21.6853 JPY
09 mar 2024	1 JPY = 0.0461 TTD	1 TTD = 21.6853 JPY
10 mar 2024	1 JPY = 0.0461 TTD	1 TTD = 21.6853 JPY
11 mar 2024	1 JPY = 0.0463 TTD	1 TTD = 21.5991 JPY
12 mar 2024	1 JPY = 0.0459 TTD	1 TTD = 21.7629 JPY
13 mar 2024	1 JPY = 0.0459 TTD	1 TTD = 21.7796 JPY
14 mar 2024	1 JPY = 0.0459 TTD	1 TTD = 21.7854 JPY
15 mar 2024	1 JPY = 0.0457 TTD	1 TTD = 21.9055 JPY
16 mar 2024	1 JPY = 0.0456 TTD	1 TTD = 21.9438 JPY
17 mar 2024	1 JPY = 0.0456 TTD	1 TTD = 21.9438 JPY
18 mar 2024	1 JPY = 0.0455 TTD	1 TTD = 22.0013 JPY
19 mar 2024	1 JPY = 0.0451 TTD	1 TTD = 22.1762 JPY
20 mar 2024	1 JPY = 0.0447 TTD	1 TTD = 22.347 JPY
21 mar 2024	1 JPY = 0.0449 TTD	1 TTD = 22.286 JPY
22 mar 2024	1 JPY = 0.0449 TTD	1 TTD = 22.274 JPY
23 mar 2024	1 JPY = 0.0447 TTD	1 TTD = 22.379 JPY
24 mar 2024	1 JPY = 0.0447 TTD	1 TTD = 22.379 JPY
25 mar 2024	1 JPY = 0.045 TTD	1 TTD = 22.2427 JPY
26 mar 2024	1 JPY = 0.045 TTD	1 TTD = 22.2402 JPY
27 mar 2024	1 JPY = 0.045 TTD	1 TTD = 22.2395 JPY
28 mar 2024	1 JPY = 0.0449 TTD	1 TTD = 22.2938 JPY
29 mar 2024	1 JPY = 0.0449 TTD	1 TTD = 22.2588 JPY
30 mar 2024	1 JPY = 0.0448 TTD	1 TTD = 22.3083 JPY
31 mar 2024	1 JPY = 0.0448 TTD	1 TTD = 22.3083 JPY

Apr 2024

Datum	JPY-TTD	TTD-JPY
01 apr 2024	1 JPY = 0.0448 TTD	1 TTD = 22.304 JPY
02 apr 2024	1 JPY = 0.0448 TTD	1 TTD = 22.3261 JPY
03 apr 2024	1 JPY = 0.0447 TTD	1 TTD = 22.393 JPY
04 apr 2024	1 JPY = 0.0446 TTD	1 TTD = 22.3984 JPY
05 apr 2024	1 JPY = 0.0447 TTD	1 TTD = 22.363 JPY
06 apr 2024	1 JPY = 0.0446 TTD	1 TTD = 22.4306 JPY
07 apr 2024	1 JPY = 0.0446 TTD	1 TTD = 22.4306 JPY
08 apr 2024	1 JPY = 0.0446 TTD	1 TTD = 22.4227 JPY
09 apr 2024	1 JPY = 0.0447 TTD	1 TTD = 22.3832 JPY
10 apr 2024	1 JPY = 0.0447 TTD	1 TTD = 22.3635 JPY
11 apr 2024	1 JPY = 0.0444 TTD	1 TTD = 22.5404 JPY
12 apr 2024	1 JPY = 0.0443 TTD	1 TTD = 22.5531 JPY
13 apr 2024	1 JPY = 0.0443 TTD	1 TTD = 22.5734 JPY
14 apr 2024	1 JPY = 0.0442 TTD	1 TTD = 22.6162 JPY
15 apr 2024	1 JPY = 0.0441 TTD	1 TTD = 22.6675 JPY
16 apr 2024	1 JPY = 0.0439 TTD	1 TTD = 22.7967 JPY
17 apr 2024	1 JPY = 0.0439 TTD	1 TTD = 22.7981 JPY
18 apr 2024	1 JPY = 0.044 TTD	1 TTD = 22.7445 JPY
19 apr 2024	1 JPY = 0.0439 TTD	1 TTD = 22.7627 JPY
20 apr 2024	1 JPY = 0.0438 TTD	1 TTD = 22.8206 JPY
21 apr 2024	1 JPY = 0.0438 TTD	1 TTD = 22.8206 JPY
22 apr 2024	1 JPY = 0.0439 TTD	1 TTD = 22.8041 JPY
23 apr 2024	1 JPY = 0.0438 TTD	1 TTD = 22.8365 JPY
24 apr 2024	1 JPY = 0.0437 TTD	1 TTD = 22.8599 JPY
25 apr 2024	1 JPY = 0.0437 TTD	1 TTD = 22.8918 JPY
26 apr 2024	1 JPY = 0.0433 TTD	1 TTD = 23.0965 JPY
27 apr 2024	1 JPY = 0.0431 TTD	1 TTD = 23.2111 JPY
28 apr 2024	1 JPY = 0.0431 TTD	1 TTD = 23.2111 JPY
29 apr 2024	1 JPY = 0.0435 TTD	1 TTD = 22.9687 JPY
30 apr 2024	1 JPY = 0.0433 TTD	1 TTD = 23.1139 JPY

May 2024

Datum	JPY-TTD	TTD-JPY
01 maj 2024	1 JPY = 0.043 TTD	1 TTD = 23.2403 JPY
02 maj 2024	1 JPY = 0.0438 TTD	1 TTD = 22.8081 JPY
03 maj 2024	1 JPY = 0.0442 TTD	1 TTD = 22.6311 JPY
04 maj 2024	1 JPY = 0.0441 TTD	1 TTD = 22.6534 JPY
05 maj 2024	1 JPY = 0.0441 TTD	1 TTD = 22.6534 JPY
06 maj 2024	1 JPY = 0.0441 TTD	1 TTD = 22.687 JPY
07 maj 2024	1 JPY = 0.0438 TTD	1 TTD = 22.8195 JPY
08 maj 2024	1 JPY = 0.0436 TTD	1 TTD = 22.9485 JPY
09 maj 2024	1 JPY = 0.0435 TTD	1 TTD = 22.9675 JPY
10 maj 2024	1 JPY = 0.0436 TTD	1 TTD = 22.9253 JPY
11 maj 2024	1 JPY = 0.0436 TTD	1 TTD = 22.931 JPY
12 maj 2024	1 JPY = 0.0436 TTD	1 TTD = 22.9493 JPY
13 maj 2024	1 JPY = 0.0436 TTD	1 TTD = 22.948 JPY
14 maj 2024	1 JPY = 0.0434 TTD	1 TTD = 23.0484 JPY
15 maj 2024	1 JPY = 0.0436 TTD	1 TTD = 22.9217 JPY
16 maj 2024	1 JPY = 0.0438 TTD	1 TTD = 22.8054 JPY
17 maj 2024	1 JPY = 0.0436 TTD	1 TTD = 22.9549 JPY
18 maj 2024	1 JPY = 0.0434 TTD	1 TTD = 23.0456 JPY
19 maj 2024	1 JPY = 0.0434 TTD	1 TTD = 23.0456 JPY
20 maj 2024	1 JPY = 0.0436 TTD	1 TTD = 22.9372 JPY
21 maj 2024	1 JPY = 0.0434 TTD	1 TTD = 23.0336 JPY
22 maj 2024	1 JPY = 0.0434 TTD	1 TTD = 23.0576 JPY
23 maj 2024	1 JPY = 0.0433 TTD	1 TTD = 23.0716 JPY
24 maj 2024	1 JPY = 0.0433 TTD	1 TTD = 23.1186 JPY
25 maj 2024	1 JPY = 0.0432 TTD	1 TTD = 23.1392 JPY
26 maj 2024	1 JPY = 0.0432 TTD	1 TTD = 23.1392 JPY
27 maj 2024	1 JPY = 0.0433 TTD	1 TTD = 23.1106 JPY
28 maj 2024	1 JPY = 0.0433 TTD	1 TTD = 23.1032 JPY
29 maj 2024	1 JPY = 0.0432 TTD	1 TTD = 23.1436 JPY
30 maj 2024	1 JPY = 0.0433 TTD	1 TTD = 23.1062 JPY
31 maj 2024	1 JPY = 0.0432 TTD	1 TTD = 23.1626 JPY

Jun 2024

Datum	JPY-TTD	TTD-JPY
01 jun 2024	1 JPY = 0.0431 TTD	1 TTD = 23.19 JPY
02 jun 2024	1 JPY = 0.0431 TTD	1 TTD = 23.19 JPY
03 jun 2024	1 JPY = 0.0432 TTD	1 TTD = 23.138 JPY
04 jun 2024	1 JPY = 0.0438 TTD	1 TTD = 22.8306 JPY
05 jun 2024	1 JPY = 0.0434 TTD	1 TTD = 23.052 JPY
06 jun 2024	1 JPY = 0.0433 TTD	1 TTD = 23.0706 JPY
07 jun 2024	1 JPY = 0.0435 TTD	1 TTD = 22.9856 JPY
08 jun 2024	1 JPY = 0.0435 TTD	1 TTD = 23.0009 JPY
09 jun 2024	1 JPY = 0.0435 TTD	1 TTD = 23.0009 JPY
10 jun 2024	1 JPY = 0.0432 TTD	1 TTD = 23.1578 JPY
11 jun 2024	1 JPY = 0.0433 TTD	1 TTD = 23.1213 JPY
12 jun 2024	1 JPY = 0.0432 TTD	1 TTD = 23.1692 JPY
13 jun 2024	1 JPY = 0.0432 TTD	1 TTD = 23.1395 JPY
14 jun 2024	1 JPY = 0.0433 TTD	1 TTD = 23.1069 JPY
15 jun 2024	1 JPY = 0.0431 TTD	1 TTD = 23.2178 JPY
16 jun 2024	1 JPY = 0.0431 TTD	1 TTD = 23.2178 JPY
17 jun 2024	1 JPY = 0.043 TTD	1 TTD = 23.2296 JPY
18 jun 2024	1 JPY = 0.043 TTD	1 TTD = 23.2714 JPY
19 jun 2024	1 JPY = 0.043 TTD	1 TTD = 23.2505 JPY
20 jun 2024	1 JPY = 0.0429 TTD	1 TTD = 23.3257 JPY
21 jun 2024	1 JPY = 0.0427 TTD	1 TTD = 23.4159 JPY
22 jun 2024	1 JPY = 0.0424 TTD	1 TTD = 23.5948 JPY
23 jun 2024	1 JPY = 0.0424 TTD	1 TTD = 23.5948 JPY
24 jun 2024	1 JPY = 0.0426 TTD	1 TTD = 23.4774 JPY
25 jun 2024	1 JPY = 0.0426 TTD	1 TTD = 23.4647 JPY
26 jun 2024	1 JPY = 0.0424 TTD	1 TTD = 23.5918 JPY
27 jun 2024	1 JPY = 0.0424 TTD	1 TTD = 23.6043 JPY
28 jun 2024	1 JPY = 0.0423 TTD	1 TTD = 23.6611 JPY
29 jun 2024	1 JPY = 0.0422 TTD	1 TTD = 23.7005 JPY
30 jun 2024	1 JPY = 0.0421 TTD	1 TTD = 23.7251 JPY

Jul 2024

Datum	JPY-TTD	TTD-JPY
01 jul 2024	1 JPY = 0.0421 TTD	1 TTD = 23.7265 JPY
02 jul 2024	1 JPY = 0.0419 TTD	1 TTD = 23.8596 JPY
03 jul 2024	1 JPY = 0.0418 TTD	1 TTD = 23.9148 JPY
04 jul 2024	1 JPY = 0.0421 TTD	1 TTD = 23.7719 JPY
05 jul 2024	1 JPY = 0.0421 TTD	1 TTD = 23.7426 JPY
06 jul 2024	1 JPY = 0.042 TTD	1 TTD = 23.81 JPY
07 jul 2024	1 JPY = 0.042 TTD	1 TTD = 23.81 JPY
08 jul 2024	1 JPY = 0.0421 TTD	1 TTD = 23.7732 JPY
09 jul 2024	1 JPY = 0.042 TTD	1 TTD = 23.7818 JPY
10 jul 2024	1 JPY = 0.042 TTD	1 TTD = 23.8027 JPY
11 jul 2024	1 JPY = 0.042 TTD	1 TTD = 23.7838 JPY
12 jul 2024	1 JPY = 0.0428 TTD	1 TTD = 23.3869 JPY
13 jul 2024	1 JPY = 0.043 TTD	1 TTD = 23.2572 JPY
14 jul 2024	1 JPY = 0.0429 TTD	1 TTD = 23.3367 JPY
15 jul 2024	1 JPY = 0.0429 TTD	1 TTD = 23.2849 JPY
16 jul 2024	1 JPY = 0.0429 TTD	1 TTD = 23.3197 JPY
17 jul 2024	1 JPY = 0.0434 TTD	1 TTD = 23.0643 JPY
18 jul 2024	1 JPY = 0.0433 TTD	1 TTD = 23.1102 JPY
19 jul 2024	1 JPY = 0.0431 TTD	1 TTD = 23.206 JPY
20 jul 2024	1 JPY = 0.0431 TTD	1 TTD = 23.2041 JPY
21 jul 2024	1 JPY = 0.0431 TTD	1 TTD = 23.1976 JPY
22 jul 2024	1 JPY = 0.0433 TTD	1 TTD = 23.0954 JPY
23 jul 2024	1 JPY = 0.0434 TTD	1 TTD = 23.0259 JPY
24 jul 2024	1 JPY = 0.0441 TTD	1 TTD = 22.6712 JPY
25 jul 2024	1 JPY = 0.0445 TTD	1 TTD = 22.455 JPY
26 jul 2024	1 JPY = 0.0439 TTD	1 TTD = 22.7711 JPY
27 jul 2024	1 JPY = 0.0441 TTD	1 TTD = 22.6874 JPY
28 jul 2024	1 JPY = 0.0441 TTD	1 TTD = 22.6826 JPY
29 jul 2024	1 JPY = 0.0441 TTD	1 TTD = 22.665 JPY
30 jul 2024	1 JPY = 0.0438 TTD	1 TTD = 22.8428 JPY
31 jul 2024	1 JPY = 0.0451 TTD	1 TTD = 22.1582 JPY

Aug 2024

Datum	JPY-TTD	TTD-JPY
01 aug 2024	1 JPY = 0.0449 TTD	1 TTD = 22.2699 JPY
02 aug 2024	1 JPY = 0.0455 TTD	1 TTD = 21.9982 JPY
03 aug 2024	1 JPY = 0.0458 TTD	1 TTD = 21.8452 JPY
04 aug 2024	1 JPY = 0.0458 TTD	1 TTD = 21.8452 JPY
05 aug 2024	1 JPY = 0.0476 TTD	1 TTD = 21.0089 JPY
06 aug 2024	1 JPY = 0.0468 TTD	1 TTD = 21.3866 JPY
07 aug 2024	1 JPY = 0.0462 TTD	1 TTD = 21.6605 JPY
08 aug 2024	1 JPY = 0.0464 TTD	1 TTD = 21.5364 JPY
09 aug 2024	1 JPY = 0.0463 TTD	1 TTD = 21.5986 JPY
10 aug 2024	1 JPY = 0.0464 TTD	1 TTD = 21.5732 JPY
11 aug 2024	1 JPY = 0.0463 TTD	1 TTD = 21.5932 JPY
12 aug 2024	1 JPY = 0.0461 TTD	1 TTD = 21.6971 JPY
13 aug 2024	1 JPY = 0.046 TTD	1 TTD = 21.7343 JPY
14 aug 2024	1 JPY = 0.0462 TTD	1 TTD = 21.6313 JPY
15 aug 2024	1 JPY = 0.0461 TTD	1 TTD = 21.6763 JPY
16 aug 2024	1 JPY = 0.0459 TTD	1 TTD = 21.7878 JPY
17 aug 2024	1 JPY = 0.0459 TTD	1 TTD = 21.81 JPY
18 aug 2024	1 JPY = 0.0458 TTD	1 TTD = 21.8191 JPY
19 aug 2024	1 JPY = 0.0465 TTD	1 TTD = 21.5193 JPY
20 aug 2024	1 JPY = 0.0463 TTD	1 TTD = 21.5937 JPY
21 aug 2024	1 JPY = 0.0465 TTD	1 TTD = 21.5008 JPY
22 aug 2024	1 JPY = 0.0465 TTD	1 TTD = 21.5012 JPY
23 aug 2024	1 JPY = 0.0465 TTD	1 TTD = 21.4973 JPY
24 aug 2024	1 JPY = 0.0467 TTD	1 TTD = 21.4357 JPY
25 aug 2024	1 JPY = 0.0467 TTD	1 TTD = 21.4348 JPY
26 aug 2024	1 JPY = 0.0471 TTD	1 TTD = 21.2236 JPY
27 aug 2024	1 JPY = 0.047 TTD	1 TTD = 21.2749 JPY
28 aug 2024	1 JPY = 0.0469 TTD	1 TTD = 21.3112 JPY
29 aug 2024	1 JPY = 0.0469 TTD	1 TTD = 21.3096 JPY
30 aug 2024	1 JPY = 0.0467 TTD	1 TTD = 21.413 JPY
31 aug 2024	1 JPY = 0.0464 TTD	1 TTD = 21.5326 JPY

Sep 2024

Datum	JPY-TTD	TTD-JPY
01 sep 2024	1 JPY = 0.0465 TTD	1 TTD = 21.5041 JPY
02 sep 2024	1 JPY = 0.0462 TTD	1 TTD = 21.6683 JPY
03 sep 2024	1 JPY = 0.0464 TTD	1 TTD = 21.5576 JPY
04 sep 2024	1 JPY = 0.0467 TTD	1 TTD = 21.3992 JPY
05 sep 2024	1 JPY = 0.0473 TTD	1 TTD = 21.1375 JPY
06 sep 2024	1 JPY = 0.0474 TTD	1 TTD = 21.1177 JPY
07 sep 2024	1 JPY = 0.0477 TTD	1 TTD = 20.9783 JPY
08 sep 2024	1 JPY = 0.0477 TTD	1 TTD = 20.9783 JPY
09 sep 2024	1 JPY = 0.0474 TTD	1 TTD = 21.1188 JPY
10 sep 2024	1 JPY = 0.0475 TTD	1 TTD = 21.0701 JPY
11 sep 2024	1 JPY = 0.0478 TTD	1 TTD = 20.9388 JPY
12 sep 2024	1 JPY = 0.0476 TTD	1 TTD = 21.0009 JPY
13 sep 2024	1 JPY = 0.0481 TTD	1 TTD = 20.7823 JPY
14 sep 2024	1 JPY = 0.0482 TTD	1 TTD = 20.7629 JPY
15 sep 2024	1 JPY = 0.0482 TTD	1 TTD = 20.7647 JPY
16 sep 2024	1 JPY = 0.0486 TTD	1 TTD = 20.5945 JPY
17 sep 2024	1 JPY = 0.0483 TTD	1 TTD = 20.7142 JPY
18 sep 2024	1 JPY = 0.0479 TTD	1 TTD = 20.8949 JPY
19 sep 2024	1 JPY = 0.0476 TTD	1 TTD = 21.0083 JPY
20 sep 2024	1 JPY = 0.0472 TTD	1 TTD = 21.187 JPY
21 sep 2024	1 JPY = 0.0472 TTD	1 TTD = 21.1787 JPY
22 sep 2024	1 JPY = 0.0472 TTD	1 TTD = 21.1787 JPY
23 sep 2024	1 JPY = 0.0473 TTD	1 TTD = 21.1469 JPY
24 sep 2024	1 JPY = 0.0473 TTD	1 TTD = 21.1348 JPY
25 sep 2024	1 JPY = 0.0472 TTD	1 TTD = 21.2001 JPY
26 sep 2024	1 JPY = 0.0471 TTD	1 TTD = 21.2322 JPY
27 sep 2024	1 JPY = 0.0475 TTD	1 TTD = 21.0677 JPY
28 sep 2024	1 JPY = 0.0478 TTD	1 TTD = 20.93 JPY
29 sep 2024	1 JPY = 0.0478 TTD	1 TTD = 20.93 JPY
30 sep 2024	1 JPY = 0.0476 TTD	1 TTD = 20.9985 JPY

Oct 2024

Datum	JPY-TTD	TTD-JPY
01 okt 2024	1 JPY = 0.0471 TTD	1 TTD = 21.218 JPY
02 okt 2024	1 JPY = 0.0468 TTD	1 TTD = 21.3562 JPY
03 okt 2024	1 JPY = 0.0463 TTD	1 TTD = 21.6212 JPY
04 okt 2024	1 JPY = 0.0463 TTD	1 TTD = 21.6192 JPY
05 okt 2024	1 JPY = 0.0458 TTD	1 TTD = 21.8377 JPY
06 okt 2024	1 JPY = 0.0458 TTD	1 TTD = 21.8377 JPY
07 okt 2024	1 JPY = 0.0458 TTD	1 TTD = 21.8497 JPY
08 okt 2024	1 JPY = 0.0458 TTD	1 TTD = 21.8207 JPY
09 okt 2024	1 JPY = 0.0456 TTD	1 TTD = 21.9438 JPY
10 okt 2024	1 JPY = 0.0456 TTD	1 TTD = 21.9323 JPY
11 okt 2024	1 JPY = 0.0456 TTD	1 TTD = 21.933 JPY
12 okt 2024	1 JPY = 0.0455 TTD	1 TTD = 21.9992 JPY
13 okt 2024	1 JPY = 0.0455 TTD	1 TTD = 21.9585 JPY
14 okt 2024	1 JPY = 0.0454 TTD	1 TTD = 22.0422 JPY
15 okt 2024	1 JPY = 0.0455 TTD	1 TTD = 21.9876 JPY
16 okt 2024	1 JPY = 0.0455 TTD	1 TTD = 21.9874 JPY
17 okt 2024	1 JPY = 0.0454 TTD	1 TTD = 22.0357 JPY
18 okt 2024	1 JPY = 0.0452 TTD	1 TTD = 22.1129 JPY
19 okt 2024	1 JPY = 0.0453 TTD	1 TTD = 22.0963 JPY
20 okt 2024	1 JPY = 0.0453 TTD	1 TTD = 22.0963 JPY
21 okt 2024	1 JPY = 0.0452 TTD	1 TTD = 22.1089 JPY
22 okt 2024	1 JPY = 0.0451 TTD	1 TTD = 22.1933 JPY
23 okt 2024	1 JPY = 0.0444 TTD	1 TTD = 22.5257 JPY
24 okt 2024	1 JPY = 0.0447 TTD	1 TTD = 22.358 JPY
25 okt 2024	1 JPY = 0.0447 TTD	1 TTD = 22.363 JPY
26 okt 2024	1 JPY = 0.0447 TTD	1 TTD = 22.3676 JPY
27 okt 2024	1 JPY = 0.0447 TTD	1 TTD = 22.3676 JPY
28 okt 2024	1 JPY = 0.0444 TTD	1 TTD = 22.5345 JPY
29 okt 2024	1 JPY = 0.0441 TTD	1 TTD = 22.6901 JPY
30 okt 2024	1 JPY = 0.0443 TTD	1 TTD = 22.5876 JPY
31 okt 2024	1 JPY = 0.0444 TTD	1 TTD = 22.5308 JPY

Nov 2024

Datum	JPY-TTD	TTD-JPY
01 nov 2024	1 JPY = 0.0446 TTD	1 TTD = 22.4349 JPY
02 nov 2024	1 JPY = 0.0443 TTD	1 TTD = 22.5705 JPY
03 nov 2024	1 JPY = 0.0443 TTD	1 TTD = 22.5924 JPY
04 nov 2024	1 JPY = 0.0447 TTD	1 TTD = 22.3857 JPY
05 nov 2024	1 JPY = 0.0446 TTD	1 TTD = 22.4442 JPY
06 nov 2024	1 JPY = 0.044 TTD	1 TTD = 22.7477 JPY
07 nov 2024	1 JPY = 0.0441 TTD	1 TTD = 22.6595 JPY
08 nov 2024	1 JPY = 0.0446 TTD	1 TTD = 22.4294 JPY
09 nov 2024	1 JPY = 0.0448 TTD	1 TTD = 22.3389 JPY
10 nov 2024	1 JPY = 0.0448 TTD	1 TTD = 22.3389 JPY
11 nov 2024	1 JPY = 0.0442 TTD	1 TTD = 22.6386 JPY
12 nov 2024	1 JPY = 0.0441 TTD	1 TTD = 22.6746 JPY
13 nov 2024	1 JPY = 0.0439 TTD	1 TTD = 22.7894 JPY
14 nov 2024	1 JPY = 0.0435 TTD	1 TTD = 22.9632 JPY
15 nov 2024	1 JPY = 0.0438 TTD	1 TTD = 22.8395 JPY
16 nov 2024	1 JPY = 0.0441 TTD	1 TTD = 22.6622 JPY
17 nov 2024	1 JPY = 0.0441 TTD	1 TTD = 22.6584 JPY
18 nov 2024	1 JPY = 0.0438 TTD	1 TTD = 22.8509 JPY
19 nov 2024	1 JPY = 0.0442 TTD	1 TTD = 22.65 JPY
20 nov 2024	1 JPY = 0.0435 TTD	1 TTD = 22.994 JPY
21 nov 2024	1 JPY = 0.044 TTD	1 TTD = 22.7491 JPY
22 nov 2024	1 JPY = 0.044 TTD	1 TTD = 22.7269 JPY
23 nov 2024	1 JPY = 0.0439 TTD	1 TTD = 22.7934 JPY
24 nov 2024	1 JPY = 0.0439 TTD	1 TTD = 22.7934 JPY
25 nov 2024	1 JPY = 0.0441 TTD	1 TTD = 22.6599 JPY
26 nov 2024	1 JPY = 0.0443 TTD	1 TTD = 22.5951 JPY
27 nov 2024	1 JPY = 0.0448 TTD	1 TTD = 22.3111 JPY
28 nov 2024	1 JPY = 0.0448 TTD	1 TTD = 22.3209 JPY
29 nov 2024	1 JPY = 0.0451 TTD	1 TTD = 22.1562 JPY
30 nov 2024	1 JPY = 0.0452 TTD	1 TTD = 22.1454 JPY

Dec 2024

Datum	JPY-TTD	TTD-JPY
01 dec 2024	1 JPY = 0.0452 TTD	1 TTD = 22.1454 JPY
02 dec 2024	1 JPY = 0.0451 TTD	1 TTD = 22.193 JPY
03 dec 2024	1 JPY = 0.0453 TTD	1 TTD = 22.0895 JPY
04 dec 2024	1 JPY = 0.0449 TTD	1 TTD = 22.2653 JPY
05 dec 2024	1 JPY = 0.0451 TTD	1 TTD = 22.1868 JPY
06 dec 2024	1 JPY = 0.0451 TTD	1 TTD = 22.1613 JPY
07 dec 2024	1 JPY = 0.0453 TTD	1 TTD = 22.0912 JPY
08 dec 2024	1 JPY = 0.0453 TTD	1 TTD = 22.0853 JPY
09 dec 2024	1 JPY = 0.045 TTD	1 TTD = 22.234 JPY
10 dec 2024	1 JPY = 0.0447 TTD	1 TTD = 22.3559 JPY
11 dec 2024	1 JPY = 0.0444 TTD	1 TTD = 22.5154 JPY
12 dec 2024	1 JPY = 0.0446 TTD	1 TTD = 22.404 JPY
13 dec 2024	1 JPY = 0.0442 TTD	1 TTD = 22.6117 JPY
14 dec 2024	1 JPY = 0.0441 TTD	1 TTD = 22.6713 JPY
15 dec 2024	1 JPY = 0.044 TTD	1 TTD = 22.707 JPY
16 dec 2024	1 JPY = 0.044 TTD	1 TTD = 22.7036 JPY
17 dec 2024	1 JPY = 0.0441 TTD	1 TTD = 22.6513 JPY
18 dec 2024	1 JPY = 0.0442 TTD	1 TTD = 22.6284 JPY
19 dec 2024	1 JPY = 0.0433 TTD	1 TTD = 23.0694 JPY
20 dec 2024	1 JPY = 0.0433 TTD	1 TTD = 23.1016 JPY
21 dec 2024	1 JPY = 0.0432 TTD	1 TTD = 23.1429 JPY
22 dec 2024	1 JPY = 0.0432 TTD	1 TTD = 23.1397 JPY
23 dec 2024	1 JPY = 0.0433 TTD	1 TTD = 23.099 JPY
24 dec 2024	1 JPY = 0.0432 TTD	1 TTD = 23.1318 JPY
25 dec 2024	1 JPY = 0.0437 TTD	1 TTD = 22.9003 JPY
26 dec 2024	1 JPY = 0.043 TTD	1 TTD = 23.2353 JPY
27 dec 2024	1 JPY = 0.0431 TTD	1 TTD = 23.217 JPY
28 dec 2024	1 JPY = 0.0431 TTD	1 TTD = 23.201 JPY
29 dec 2024	1 JPY = 0.0431 TTD	1 TTD = 23.1965 JPY
30 dec 2024	1 JPY = 0.0431 TTD	1 TTD = 23.2062 JPY
31 dec 2024	1 JPY = 0.0433 TTD	1 TTD = 23.0781 JPY

JPY-TTD och TTD-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Trinidadian Dollar (TTD) är valutan som används i Trinidad & Tobago. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Trinidad & Tobago, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats