currencystats247.com

CurrencyStats247 > Växelkurser > JPY-TRY och TRY-JPY växelkurser - 2025

JPY-TRY och TRY-JPY växelkurser - 2025

JPY-TRY och TRY-JPY växelkurser

Se växelkurserna för JPY-TRY TRY-JPY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JPY = 0,2388 TRY
1 TRY = 4,1871 JPY

Jan 2025

DatumJPY-TRYTRY-JPY
01 jan 2025 1 JPY = 0.2248 TRY 1 TRY = 4.4483 JPY
02 jan 2025 1 JPY = 0.2248 TRY 1 TRY = 4.4475 JPY
03 jan 2025 1 JPY = 0.2251 TRY 1 TRY = 4.4431 JPY
04 jan 2025 1 JPY = 0.2251 TRY 1 TRY = 4.4433 JPY
05 jan 2025 1 JPY = 0.2249 TRY 1 TRY = 4.4472 JPY
06 jan 2025 1 JPY = 0.2255 TRY 1 TRY = 4.4346 JPY
07 jan 2025 1 JPY = 0.2241 TRY 1 TRY = 4.4615 JPY
08 jan 2025 1 JPY = 0.2232 TRY 1 TRY = 4.4797 JPY
09 jan 2025 1 JPY = 0.2241 TRY 1 TRY = 4.4632 JPY
10 jan 2025 1 JPY = 0.2242 TRY 1 TRY = 4.4606 JPY
11 jan 2025 1 JPY = 0.2245 TRY 1 TRY = 4.4548 JPY
12 jan 2025 1 JPY = 0.2246 TRY 1 TRY = 4.4521 JPY
13 jan 2025 1 JPY = 0.2259 TRY 1 TRY = 4.4258 JPY
14 jan 2025 1 JPY = 0.2248 TRY 1 TRY = 4.4484 JPY
15 jan 2025 1 JPY = 0.2262 TRY 1 TRY = 4.4205 JPY
16 jan 2025 1 JPY = 0.2272 TRY 1 TRY = 4.4022 JPY
17 jan 2025 1 JPY = 0.2285 TRY 1 TRY = 4.3754 JPY
18 jan 2025 1 JPY = 0.2275 TRY 1 TRY = 4.3965 JPY
19 jan 2025 1 JPY = 0.2267 TRY 1 TRY = 4.4104 JPY
20 jan 2025 1 JPY = 0.228 TRY 1 TRY = 4.3859 JPY
21 jan 2025 1 JPY = 0.2287 TRY 1 TRY = 4.3732 JPY
22 jan 2025 1 JPY = 0.2286 TRY 1 TRY = 4.375 JPY
23 jan 2025 1 JPY = 0.2282 TRY 1 TRY = 4.3829 JPY
24 jan 2025 1 JPY = 0.2283 TRY 1 TRY = 4.3799 JPY
25 jan 2025 1 JPY = 0.2284 TRY 1 TRY = 4.378 JPY
26 jan 2025 1 JPY = 0.2286 TRY 1 TRY = 4.3744 JPY
27 jan 2025 1 JPY = 0.2317 TRY 1 TRY = 4.3152 JPY
28 jan 2025 1 JPY = 0.2302 TRY 1 TRY = 4.3437 JPY
29 jan 2025 1 JPY = 0.2302 TRY 1 TRY = 4.3439 JPY
30 jan 2025 1 JPY = 0.232 TRY 1 TRY = 4.3103 JPY
31 jan 2025 1 JPY = 0.2316 TRY 1 TRY = 4.3173 JPY

Feb 2025

DatumJPY-TRYTRY-JPY
01 feb 2025 1 JPY = 0.2299 TRY 1 TRY = 4.3493 JPY
02 feb 2025 1 JPY = 0.2309 TRY 1 TRY = 4.3307 JPY
03 feb 2025 1 JPY = 0.2329 TRY 1 TRY = 4.2934 JPY
04 feb 2025 1 JPY = 0.2316 TRY 1 TRY = 4.3179 JPY
05 feb 2025 1 JPY = 0.2349 TRY 1 TRY = 4.257 JPY
06 feb 2025 1 JPY = 0.2356 TRY 1 TRY = 4.2442 JPY
07 feb 2025 1 JPY = 0.2364 TRY 1 TRY = 4.2306 JPY
08 feb 2025 1 JPY = 0.2376 TRY 1 TRY = 4.2093 JPY
09 feb 2025 1 JPY = 0.2376 TRY 1 TRY = 4.2093 JPY
10 feb 2025 1 JPY = 0.2367 TRY 1 TRY = 4.2243 JPY
11 feb 2025 1 JPY = 0.2367 TRY 1 TRY = 4.225 JPY
12 feb 2025 1 JPY = 0.235 TRY 1 TRY = 4.2552 JPY
13 feb 2025 1 JPY = 0.2348 TRY 1 TRY = 4.2584 JPY
14 feb 2025 1 JPY = 0.237 TRY 1 TRY = 4.2193 JPY
15 feb 2025 1 JPY = 0.238 TRY 1 TRY = 4.2015 JPY
16 feb 2025 1 JPY = 0.238 TRY 1 TRY = 4.2015 JPY
17 feb 2025 1 JPY = 0.2392 TRY 1 TRY = 4.1802 JPY
18 feb 2025 1 JPY = 0.2391 TRY 1 TRY = 4.1828 JPY
19 feb 2025 1 JPY = 0.239 TRY 1 TRY = 4.1832 JPY
20 feb 2025 1 JPY = 0.2421 TRY 1 TRY = 4.1311 JPY
21 feb 2025 1 JPY = 0.2421 TRY 1 TRY = 4.1299 JPY
22 feb 2025 1 JPY = 0.2436 TRY 1 TRY = 4.1057 JPY
23 feb 2025 1 JPY = 0.2436 TRY 1 TRY = 4.1057 JPY
24 feb 2025 1 JPY = 0.2432 TRY 1 TRY = 4.1116 JPY
25 feb 2025 1 JPY = 0.2437 TRY 1 TRY = 4.104 JPY
26 feb 2025 1 JPY = 0.2436 TRY 1 TRY = 4.1044 JPY
27 feb 2025 1 JPY = 0.2433 TRY 1 TRY = 4.1107 JPY
28 feb 2025 1 JPY = 0.2422 TRY 1 TRY = 4.1283 JPY

Mar 2025

DatumJPY-TRYTRY-JPY
01 mar 2025 1 JPY = 0.2417 TRY 1 TRY = 4.1374 JPY
02 mar 2025 1 JPY = 0.2422 TRY 1 TRY = 4.1282 JPY
03 mar 2025 1 JPY = 0.2412 TRY 1 TRY = 4.1458 JPY
04 mar 2025 1 JPY = 0.2461 TRY 1 TRY = 4.0634 JPY
05 mar 2025 1 JPY = 0.244 TRY 1 TRY = 4.0978 JPY
06 mar 2025 1 JPY = 0.247 TRY 1 TRY = 4.0491 JPY
07 mar 2025 1 JPY = 0.2466 TRY 1 TRY = 4.0556 JPY
08 mar 2025 1 JPY = 0.2463 TRY 1 TRY = 4.0593 JPY
09 mar 2025 1 JPY = 0.2459 TRY 1 TRY = 4.0671 JPY
10 mar 2025 1 JPY = 0.2487 TRY 1 TRY = 4.0208 JPY
11 mar 2025 1 JPY = 0.248 TRY 1 TRY = 4.0316 JPY
12 mar 2025 1 JPY = 0.246 TRY 1 TRY = 4.0644 JPY
13 mar 2025 1 JPY = 0.2474 TRY 1 TRY = 4.0418 JPY
14 mar 2025 1 JPY = 0.2466 TRY 1 TRY = 4.0556 JPY
15 mar 2025 1 JPY = 0.2454 TRY 1 TRY = 4.0744 JPY
16 mar 2025 1 JPY = 0.2465 TRY 1 TRY = 4.0574 JPY
17 mar 2025 1 JPY = 0.2463 TRY 1 TRY = 4.0593 JPY
18 mar 2025 1 JPY = 0.2445 TRY 1 TRY = 4.0898 JPY
19 mar 2025 1 JPY = 0.2539 TRY 1 TRY = 3.9378 JPY
20 mar 2025 1 JPY = 0.2557 TRY 1 TRY = 3.9106 JPY
21 mar 2025 1 JPY = 0.2557 TRY 1 TRY = 3.9103 JPY
22 mar 2025 1 JPY = 0.253 TRY 1 TRY = 3.9519 JPY
23 mar 2025 1 JPY = 0.2533 TRY 1 TRY = 3.9474 JPY
24 mar 2025 1 JPY = 0.2537 TRY 1 TRY = 3.9422 JPY
25 mar 2025 1 JPY = 0.253 TRY 1 TRY = 3.9526 JPY
26 mar 2025 1 JPY = 0.2528 TRY 1 TRY = 3.9554 JPY
27 mar 2025 1 JPY = 0.2521 TRY 1 TRY = 3.9667 JPY
28 mar 2025 1 JPY = 0.2523 TRY 1 TRY = 3.9641 JPY
29 mar 2025 1 JPY = 0.2537 TRY 1 TRY = 3.9413 JPY
30 mar 2025 1 JPY = 0.2537 TRY 1 TRY = 3.9413 JPY
31 mar 2025 1 JPY = 0.2541 TRY 1 TRY = 3.9358 JPY

Apr 2025

DatumJPY-TRYTRY-JPY
01 apr 2025 1 JPY = 0.2542 TRY 1 TRY = 3.9331 JPY
02 apr 2025 1 JPY = 0.2541 TRY 1 TRY = 3.9352 JPY
03 apr 2025 1 JPY = 0.2594 TRY 1 TRY = 3.8555 JPY
04 apr 2025 1 JPY = 0.2619 TRY 1 TRY = 3.819 JPY
05 apr 2025 1 JPY = 0.2585 TRY 1 TRY = 3.8684 JPY

JPY-TRY och TRY-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Turkiet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats