> JPY-TRY och TRY-JPY växelkurser - 2025

JPY-TRY och TRY-JPY växelkurser - 2025

JPY-TRY och TRY-JPY växelkurser

Se växelkurserna för JPY-TRY TRY-JPY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JPY = 0,2499 TRY

1 TRY = 4,0012 JPY

1år 2år 3år

JPY till TRYTRY till JPY

Jan 2025

Datum	JPY-TRY	TRY-JPY
01 jan 2025	1 JPY = 0.2248 TRY	1 TRY = 4.4483 JPY
02 jan 2025	1 JPY = 0.2248 TRY	1 TRY = 4.4475 JPY
03 jan 2025	1 JPY = 0.2251 TRY	1 TRY = 4.4431 JPY
04 jan 2025	1 JPY = 0.2251 TRY	1 TRY = 4.4433 JPY
05 jan 2025	1 JPY = 0.2249 TRY	1 TRY = 4.4472 JPY
06 jan 2025	1 JPY = 0.2255 TRY	1 TRY = 4.4346 JPY
07 jan 2025	1 JPY = 0.2241 TRY	1 TRY = 4.4615 JPY
08 jan 2025	1 JPY = 0.2232 TRY	1 TRY = 4.4797 JPY
09 jan 2025	1 JPY = 0.2241 TRY	1 TRY = 4.4632 JPY
10 jan 2025	1 JPY = 0.2242 TRY	1 TRY = 4.4606 JPY
11 jan 2025	1 JPY = 0.2245 TRY	1 TRY = 4.4548 JPY
12 jan 2025	1 JPY = 0.2246 TRY	1 TRY = 4.4521 JPY
13 jan 2025	1 JPY = 0.2259 TRY	1 TRY = 4.4258 JPY
14 jan 2025	1 JPY = 0.2248 TRY	1 TRY = 4.4484 JPY
15 jan 2025	1 JPY = 0.2262 TRY	1 TRY = 4.4205 JPY
16 jan 2025	1 JPY = 0.2272 TRY	1 TRY = 4.4022 JPY
17 jan 2025	1 JPY = 0.2285 TRY	1 TRY = 4.3754 JPY
18 jan 2025	1 JPY = 0.2275 TRY	1 TRY = 4.3965 JPY
19 jan 2025	1 JPY = 0.2267 TRY	1 TRY = 4.4104 JPY
20 jan 2025	1 JPY = 0.228 TRY	1 TRY = 4.3859 JPY
21 jan 2025	1 JPY = 0.2287 TRY	1 TRY = 4.3732 JPY
22 jan 2025	1 JPY = 0.2286 TRY	1 TRY = 4.375 JPY
23 jan 2025	1 JPY = 0.2282 TRY	1 TRY = 4.3829 JPY
24 jan 2025	1 JPY = 0.2283 TRY	1 TRY = 4.3799 JPY
25 jan 2025	1 JPY = 0.2284 TRY	1 TRY = 4.378 JPY
26 jan 2025	1 JPY = 0.2286 TRY	1 TRY = 4.3744 JPY
27 jan 2025	1 JPY = 0.2317 TRY	1 TRY = 4.3152 JPY
28 jan 2025	1 JPY = 0.2302 TRY	1 TRY = 4.3437 JPY
29 jan 2025	1 JPY = 0.2302 TRY	1 TRY = 4.3439 JPY
30 jan 2025	1 JPY = 0.232 TRY	1 TRY = 4.3103 JPY
31 jan 2025	1 JPY = 0.2316 TRY	1 TRY = 4.3173 JPY

Feb 2025

Datum	JPY-TRY	TRY-JPY
01 feb 2025	1 JPY = 0.2299 TRY	1 TRY = 4.3493 JPY
02 feb 2025	1 JPY = 0.2309 TRY	1 TRY = 4.3307 JPY
03 feb 2025	1 JPY = 0.2329 TRY	1 TRY = 4.2934 JPY
04 feb 2025	1 JPY = 0.2316 TRY	1 TRY = 4.3179 JPY
05 feb 2025	1 JPY = 0.2349 TRY	1 TRY = 4.257 JPY
06 feb 2025	1 JPY = 0.2356 TRY	1 TRY = 4.2442 JPY
07 feb 2025	1 JPY = 0.2364 TRY	1 TRY = 4.2306 JPY
08 feb 2025	1 JPY = 0.2376 TRY	1 TRY = 4.2093 JPY
09 feb 2025	1 JPY = 0.2376 TRY	1 TRY = 4.2093 JPY
10 feb 2025	1 JPY = 0.2367 TRY	1 TRY = 4.2243 JPY
11 feb 2025	1 JPY = 0.2367 TRY	1 TRY = 4.225 JPY
12 feb 2025	1 JPY = 0.235 TRY	1 TRY = 4.2552 JPY
13 feb 2025	1 JPY = 0.2348 TRY	1 TRY = 4.2584 JPY
14 feb 2025	1 JPY = 0.237 TRY	1 TRY = 4.2193 JPY
15 feb 2025	1 JPY = 0.238 TRY	1 TRY = 4.2015 JPY
16 feb 2025	1 JPY = 0.238 TRY	1 TRY = 4.2015 JPY
17 feb 2025	1 JPY = 0.2392 TRY	1 TRY = 4.1802 JPY
18 feb 2025	1 JPY = 0.2391 TRY	1 TRY = 4.1828 JPY
19 feb 2025	1 JPY = 0.239 TRY	1 TRY = 4.1832 JPY
20 feb 2025	1 JPY = 0.2421 TRY	1 TRY = 4.1311 JPY
21 feb 2025	1 JPY = 0.2421 TRY	1 TRY = 4.1299 JPY
22 feb 2025	1 JPY = 0.2436 TRY	1 TRY = 4.1057 JPY
23 feb 2025	1 JPY = 0.2436 TRY	1 TRY = 4.1057 JPY
24 feb 2025	1 JPY = 0.2432 TRY	1 TRY = 4.1116 JPY
25 feb 2025	1 JPY = 0.2437 TRY	1 TRY = 4.104 JPY
26 feb 2025	1 JPY = 0.2436 TRY	1 TRY = 4.1044 JPY
27 feb 2025	1 JPY = 0.2433 TRY	1 TRY = 4.1107 JPY
28 feb 2025	1 JPY = 0.2422 TRY	1 TRY = 4.1283 JPY

Mar 2025

Datum	JPY-TRY	TRY-JPY
01 mar 2025	1 JPY = 0.2417 TRY	1 TRY = 4.1374 JPY
02 mar 2025	1 JPY = 0.2422 TRY	1 TRY = 4.1282 JPY
03 mar 2025	1 JPY = 0.2412 TRY	1 TRY = 4.1458 JPY
04 mar 2025	1 JPY = 0.2461 TRY	1 TRY = 4.0634 JPY
05 mar 2025	1 JPY = 0.244 TRY	1 TRY = 4.0978 JPY
06 mar 2025	1 JPY = 0.247 TRY	1 TRY = 4.0491 JPY
07 mar 2025	1 JPY = 0.2466 TRY	1 TRY = 4.0556 JPY
08 mar 2025	1 JPY = 0.2463 TRY	1 TRY = 4.0593 JPY
09 mar 2025	1 JPY = 0.2459 TRY	1 TRY = 4.0671 JPY
10 mar 2025	1 JPY = 0.2487 TRY	1 TRY = 4.0208 JPY
11 mar 2025	1 JPY = 0.248 TRY	1 TRY = 4.0316 JPY
12 mar 2025	1 JPY = 0.246 TRY	1 TRY = 4.0644 JPY
13 mar 2025	1 JPY = 0.2474 TRY	1 TRY = 4.0418 JPY
14 mar 2025	1 JPY = 0.2466 TRY	1 TRY = 4.0556 JPY
15 mar 2025	1 JPY = 0.2454 TRY	1 TRY = 4.0744 JPY
16 mar 2025	1 JPY = 0.2465 TRY	1 TRY = 4.0574 JPY
17 mar 2025	1 JPY = 0.2463 TRY	1 TRY = 4.0593 JPY
18 mar 2025	1 JPY = 0.2445 TRY	1 TRY = 4.0898 JPY
19 mar 2025	1 JPY = 0.2539 TRY	1 TRY = 3.9378 JPY
20 mar 2025	1 JPY = 0.2557 TRY	1 TRY = 3.9106 JPY
21 mar 2025	1 JPY = 0.2557 TRY	1 TRY = 3.9103 JPY
22 mar 2025	1 JPY = 0.253 TRY	1 TRY = 3.9519 JPY
23 mar 2025	1 JPY = 0.2533 TRY	1 TRY = 3.9474 JPY
24 mar 2025	1 JPY = 0.2537 TRY	1 TRY = 3.9422 JPY
25 mar 2025	1 JPY = 0.253 TRY	1 TRY = 3.9526 JPY
26 mar 2025	1 JPY = 0.2528 TRY	1 TRY = 3.9554 JPY
27 mar 2025	1 JPY = 0.2521 TRY	1 TRY = 3.9667 JPY
28 mar 2025	1 JPY = 0.2523 TRY	1 TRY = 3.9641 JPY
29 mar 2025	1 JPY = 0.2537 TRY	1 TRY = 3.9413 JPY
30 mar 2025	1 JPY = 0.2537 TRY	1 TRY = 3.9413 JPY
31 mar 2025	1 JPY = 0.2541 TRY	1 TRY = 3.9358 JPY

Apr 2025

Datum	JPY-TRY	TRY-JPY
01 apr 2025	1 JPY = 0.2542 TRY	1 TRY = 3.9331 JPY
02 apr 2025	1 JPY = 0.2541 TRY	1 TRY = 3.9352 JPY
03 apr 2025	1 JPY = 0.2594 TRY	1 TRY = 3.8555 JPY
04 apr 2025	1 JPY = 0.2619 TRY	1 TRY = 3.819 JPY
05 apr 2025	1 JPY = 0.2584 TRY	1 TRY = 3.8703 JPY
06 apr 2025	1 JPY = 0.2584 TRY	1 TRY = 3.8703 JPY
07 apr 2025	1 JPY = 0.2596 TRY	1 TRY = 3.8518 JPY
08 apr 2025	1 JPY = 0.2588 TRY	1 TRY = 3.8642 JPY
09 apr 2025	1 JPY = 0.2624 TRY	1 TRY = 3.8109 JPY
10 apr 2025	1 JPY = 0.2608 TRY	1 TRY = 3.8345 JPY
11 apr 2025	1 JPY = 0.2668 TRY	1 TRY = 3.7478 JPY
12 apr 2025	1 JPY = 0.2643 TRY	1 TRY = 3.784 JPY
13 apr 2025	1 JPY = 0.2653 TRY	1 TRY = 3.7688 JPY
14 apr 2025	1 JPY = 0.266 TRY	1 TRY = 3.7587 JPY
15 apr 2025	1 JPY = 0.2662 TRY	1 TRY = 3.7567 JPY
16 apr 2025	1 JPY = 0.2672 TRY	1 TRY = 3.7419 JPY
17 apr 2025	1 JPY = 0.2668 TRY	1 TRY = 3.7478 JPY
18 apr 2025	1 JPY = 0.267 TRY	1 TRY = 3.7449 JPY
19 apr 2025	1 JPY = 0.2682 TRY	1 TRY = 3.7292 JPY
20 apr 2025	1 JPY = 0.267 TRY	1 TRY = 3.7449 JPY
21 apr 2025	1 JPY = 0.267 TRY	1 TRY = 3.7449 JPY
22 apr 2025	1 JPY = 0.2728 TRY	1 TRY = 3.6661 JPY
23 apr 2025	1 JPY = 0.2704 TRY	1 TRY = 3.6987 JPY
24 apr 2025	1 JPY = 0.2687 TRY	1 TRY = 3.7215 JPY
25 apr 2025	1 JPY = 0.2681 TRY	1 TRY = 3.7297 JPY
26 apr 2025	1 JPY = 0.2674 TRY	1 TRY = 3.7394 JPY
27 apr 2025	1 JPY = 0.2676 TRY	1 TRY = 3.7368 JPY
28 apr 2025	1 JPY = 0.2683 TRY	1 TRY = 3.7275 JPY
29 apr 2025	1 JPY = 0.2694 TRY	1 TRY = 3.7126 JPY
30 apr 2025	1 JPY = 0.2691 TRY	1 TRY = 3.7161 JPY

May 2025

Datum	JPY-TRY	TRY-JPY
01 maj 2025	1 JPY = 0.2664 TRY	1 TRY = 3.7535 JPY
02 maj 2025	1 JPY = 0.267 TRY	1 TRY = 3.746 JPY
03 maj 2025	1 JPY = 0.2654 TRY	1 TRY = 3.7683 JPY
04 maj 2025	1 JPY = 0.2662 TRY	1 TRY = 3.7563 JPY
05 maj 2025	1 JPY = 0.2682 TRY	1 TRY = 3.7287 JPY
06 maj 2025	1 JPY = 0.2702 TRY	1 TRY = 3.7011 JPY
07 maj 2025	1 JPY = 0.2696 TRY	1 TRY = 3.7089 JPY
08 maj 2025	1 JPY = 0.2669 TRY	1 TRY = 3.7463 JPY
09 maj 2025	1 JPY = 0.2669 TRY	1 TRY = 3.7474 JPY
10 maj 2025	1 JPY = 0.2667 TRY	1 TRY = 3.7496 JPY
11 maj 2025	1 JPY = 0.2667 TRY	1 TRY = 3.7496 JPY
12 maj 2025	1 JPY = 0.2619 TRY	1 TRY = 3.8189 JPY
13 maj 2025	1 JPY = 0.2619 TRY	1 TRY = 3.8177 JPY
14 maj 2025	1 JPY = 0.2654 TRY	1 TRY = 3.7683 JPY
15 maj 2025	1 JPY = 0.265 TRY	1 TRY = 3.7733 JPY
16 maj 2025	1 JPY = 0.2666 TRY	1 TRY = 3.7505 JPY
17 maj 2025	1 JPY = 0.2668 TRY	1 TRY = 3.7484 JPY
18 maj 2025	1 JPY = 0.2655 TRY	1 TRY = 3.7659 JPY
19 maj 2025	1 JPY = 0.268 TRY	1 TRY = 3.731 JPY
20 maj 2025	1 JPY = 0.2687 TRY	1 TRY = 3.7219 JPY
21 maj 2025	1 JPY = 0.27 TRY	1 TRY = 3.7033 JPY
22 maj 2025	1 JPY = 0.271 TRY	1 TRY = 3.6896 JPY
23 maj 2025	1 JPY = 0.2729 TRY	1 TRY = 3.6643 JPY
24 maj 2025	1 JPY = 0.2735 TRY	1 TRY = 3.6563 JPY
25 maj 2025	1 JPY = 0.2725 TRY	1 TRY = 3.6693 JPY
26 maj 2025	1 JPY = 0.2725 TRY	1 TRY = 3.6698 JPY
27 maj 2025	1 JPY = 0.2707 TRY	1 TRY = 3.6947 JPY
28 maj 2025	1 JPY = 0.2708 TRY	1 TRY = 3.6929 JPY
29 maj 2025	1 JPY = 0.2699 TRY	1 TRY = 3.7044 JPY
30 maj 2025	1 JPY = 0.2728 TRY	1 TRY = 3.6654 JPY
31 maj 2025	1 JPY = 0.2726 TRY	1 TRY = 3.6679 JPY

Jun 2025

Datum	JPY-TRY	TRY-JPY
01 jun 2025	1 JPY = 0.272 TRY	1 TRY = 3.6763 JPY
02 jun 2025	1 JPY = 0.2746 TRY	1 TRY = 3.6415 JPY
03 jun 2025	1 JPY = 0.2735 TRY	1 TRY = 3.6556 JPY
04 jun 2025	1 JPY = 0.2713 TRY	1 TRY = 3.686 JPY
05 jun 2025	1 JPY = 0.2746 TRY	1 TRY = 3.6416 JPY
06 jun 2025	1 JPY = 0.2729 TRY	1 TRY = 3.6641 JPY

JPY-TRY och TRY-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter