> JPY-TND och TND-JPY växelkurser - 2025

JPY-TND och TND-JPY växelkurser - 2025

JPY-TND och TND-JPY växelkurser

Se växelkurserna för JPY-TND TND-JPY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JPY = 0,0207 TND

1 TND = 48,41 JPY

1år 2år 3år

JPY till TNDTND till JPY

Jan 2025

Datum	JPY-TND	TND-JPY
01 jan 2025	1 JPY = 0.0202 TND	1 TND = 49.5662 JPY
02 jan 2025	1 JPY = 0.0204 TND	1 TND = 48.929 JPY
03 jan 2025	1 JPY = 0.0204 TND	1 TND = 48.9236 JPY
04 jan 2025	1 JPY = 0.0204 TND	1 TND = 49.0425 JPY
05 jan 2025	1 JPY = 0.0204 TND	1 TND = 49.0743 JPY
06 jan 2025	1 JPY = 0.0204 TND	1 TND = 48.9718 JPY
07 jan 2025	1 JPY = 0.0202 TND	1 TND = 49.5365 JPY
08 jan 2025	1 JPY = 0.0203 TND	1 TND = 49.3604 JPY
09 jan 2025	1 JPY = 0.0203 TND	1 TND = 49.1813 JPY
10 jan 2025	1 JPY = 0.0203 TND	1 TND = 49.2198 JPY
11 jan 2025	1 JPY = 0.0204 TND	1 TND = 48.9144 JPY
12 jan 2025	1 JPY = 0.0204 TND	1 TND = 48.929 JPY
13 jan 2025	1 JPY = 0.0206 TND	1 TND = 48.5571 JPY
14 jan 2025	1 JPY = 0.0204 TND	1 TND = 48.9213 JPY
15 jan 2025	1 JPY = 0.0204 TND	1 TND = 48.9035 JPY
16 jan 2025	1 JPY = 0.0207 TND	1 TND = 48.4124 JPY
17 jan 2025	1 JPY = 0.0207 TND	1 TND = 48.3633 JPY
18 jan 2025	1 JPY = 0.0206 TND	1 TND = 48.5919 JPY
19 jan 2025	1 JPY = 0.0206 TND	1 TND = 48.5851 JPY
20 jan 2025	1 JPY = 0.0206 TND	1 TND = 48.4532 JPY
21 jan 2025	1 JPY = 0.0205 TND	1 TND = 48.7256 JPY
22 jan 2025	1 JPY = 0.0204 TND	1 TND = 49.0462 JPY
23 jan 2025	1 JPY = 0.0204 TND	1 TND = 48.9253 JPY
24 jan 2025	1 JPY = 0.0204 TND	1 TND = 49.108 JPY
25 jan 2025	1 JPY = 0.0204 TND	1 TND = 49.1057 JPY
26 jan 2025	1 JPY = 0.0204 TND	1 TND = 49.1068 JPY
27 jan 2025	1 JPY = 0.0206 TND	1 TND = 48.5181 JPY
28 jan 2025	1 JPY = 0.0205 TND	1 TND = 48.7966 JPY
29 jan 2025	1 JPY = 0.0206 TND	1 TND = 48.6126 JPY
30 jan 2025	1 JPY = 0.0207 TND	1 TND = 48.2659 JPY
31 jan 2025	1 JPY = 0.0206 TND	1 TND = 48.4877 JPY

Feb 2025

Datum	JPY-TND	TND-JPY
01 feb 2025	1 JPY = 0.0206 TND	1 TND = 48.6109 JPY
02 feb 2025	1 JPY = 0.0206 TND	1 TND = 48.5316 JPY
03 feb 2025	1 JPY = 0.0209 TND	1 TND = 47.8785 JPY
04 feb 2025	1 JPY = 0.0207 TND	1 TND = 48.3703 JPY
05 feb 2025	1 JPY = 0.0208 TND	1 TND = 48.127 JPY
06 feb 2025	1 JPY = 0.021 TND	1 TND = 47.642 JPY
07 feb 2025	1 JPY = 0.021 TND	1 TND = 47.6121 JPY
08 feb 2025	1 JPY = 0.0212 TND	1 TND = 47.1967 JPY
09 feb 2025	1 JPY = 0.0212 TND	1 TND = 47.1967 JPY
10 feb 2025	1 JPY = 0.0211 TND	1 TND = 47.4396 JPY
11 feb 2025	1 JPY = 0.0211 TND	1 TND = 47.5044 JPY
12 feb 2025	1 JPY = 0.0207 TND	1 TND = 48.2015 JPY
13 feb 2025	1 JPY = 0.0207 TND	1 TND = 48.3924 JPY
14 feb 2025	1 JPY = 0.0207 TND	1 TND = 48.2408 JPY
15 feb 2025	1 JPY = 0.0207 TND	1 TND = 48.2421 JPY
16 feb 2025	1 JPY = 0.0207 TND	1 TND = 48.2421 JPY
17 feb 2025	1 JPY = 0.0209 TND	1 TND = 47.7693 JPY
18 feb 2025	1 JPY = 0.0209 TND	1 TND = 47.874 JPY
19 feb 2025	1 JPY = 0.0209 TND	1 TND = 47.8103 JPY
20 feb 2025	1 JPY = 0.0212 TND	1 TND = 47.2302 JPY
21 feb 2025	1 JPY = 0.021 TND	1 TND = 47.5322 JPY
22 feb 2025	1 JPY = 0.0212 TND	1 TND = 47.1806 JPY
23 feb 2025	1 JPY = 0.0212 TND	1 TND = 47.1806 JPY
24 feb 2025	1 JPY = 0.0212 TND	1 TND = 47.193 JPY
25 feb 2025	1 JPY = 0.021 TND	1 TND = 47.517 JPY
26 feb 2025	1 JPY = 0.0211 TND	1 TND = 47.4034 JPY
27 feb 2025	1 JPY = 0.021 TND	1 TND = 47.5949 JPY
28 feb 2025	1 JPY = 0.021 TND	1 TND = 47.7046 JPY

Mar 2025

Datum	JPY-TND	TND-JPY
01 mar 2025	1 JPY = 0.021 TND	1 TND = 47.5326 JPY
02 mar 2025	1 JPY = 0.021 TND	1 TND = 47.57 JPY
03 mar 2025	1 JPY = 0.0209 TND	1 TND = 47.7464 JPY
04 mar 2025	1 JPY = 0.0212 TND	1 TND = 47.0858 JPY
05 mar 2025	1 JPY = 0.0209 TND	1 TND = 47.8783 JPY
06 mar 2025	1 JPY = 0.021 TND	1 TND = 47.534 JPY
07 mar 2025	1 JPY = 0.0209 TND	1 TND = 47.8218 JPY
08 mar 2025	1 JPY = 0.021 TND	1 TND = 47.73 JPY
09 mar 2025	1 JPY = 0.0209 TND	1 TND = 47.8721 JPY
10 mar 2025	1 JPY = 0.021 TND	1 TND = 47.6507 JPY
11 mar 2025	1 JPY = 0.0209 TND	1 TND = 47.7338 JPY
12 mar 2025	1 JPY = 0.0207 TND	1 TND = 48.2713 JPY
13 mar 2025	1 JPY = 0.0209 TND	1 TND = 47.9213 JPY
14 mar 2025	1 JPY = 0.0208 TND	1 TND = 48.14 JPY
15 mar 2025	1 JPY = 0.0207 TND	1 TND = 48.226 JPY
16 mar 2025	1 JPY = 0.0207 TND	1 TND = 48.2886 JPY
17 mar 2025	1 JPY = 0.0207 TND	1 TND = 48.2285 JPY
18 mar 2025	1 JPY = 0.0206 TND	1 TND = 48.6536 JPY
19 mar 2025	1 JPY = 0.0206 TND	1 TND = 48.6133 JPY
20 mar 2025	1 JPY = 0.0208 TND	1 TND = 48.1355 JPY
21 mar 2025	1 JPY = 0.0208 TND	1 TND = 48.1169 JPY
22 mar 2025	1 JPY = 0.0207 TND	1 TND = 48.2735 JPY
23 mar 2025	1 JPY = 0.0207 TND	1 TND = 48.4056 JPY
24 mar 2025	1 JPY = 0.0206 TND	1 TND = 48.5676 JPY
25 mar 2025	1 JPY = 0.0207 TND	1 TND = 48.3248 JPY
26 mar 2025	1 JPY = 0.0207 TND	1 TND = 48.3923 JPY
27 mar 2025	1 JPY = 0.0206 TND	1 TND = 48.4884 JPY
28 mar 2025	1 JPY = 0.0207 TND	1 TND = 48.3804 JPY
29 mar 2025	1 JPY = 0.0207 TND	1 TND = 48.2445 JPY
30 mar 2025	1 JPY = 0.0208 TND	1 TND = 48.1887 JPY
31 mar 2025	1 JPY = 0.0208 TND	1 TND = 47.9888 JPY

Apr 2025

Datum	JPY-TND	TND-JPY
01 apr 2025	1 JPY = 0.0208 TND	1 TND = 47.9881 JPY
02 apr 2025	1 JPY = 0.0208 TND	1 TND = 48.1492 JPY
03 apr 2025	1 JPY = 0.0212 TND	1 TND = 47.2779 JPY
04 apr 2025	1 JPY = 0.021 TND	1 TND = 47.5136 JPY
05 apr 2025	1 JPY = 0.021 TND	1 TND = 47.6871 JPY
06 apr 2025	1 JPY = 0.021 TND	1 TND = 47.6871 JPY
07 apr 2025	1 JPY = 0.021 TND	1 TND = 47.7065 JPY
08 apr 2025	1 JPY = 0.021 TND	1 TND = 47.6816 JPY
09 apr 2025	1 JPY = 0.0213 TND	1 TND = 47.0278 JPY
10 apr 2025	1 JPY = 0.0212 TND	1 TND = 47.2808 JPY
11 apr 2025	1 JPY = 0.0213 TND	1 TND = 47.0441 JPY
12 apr 2025	1 JPY = 0.0209 TND	1 TND = 47.7861 JPY
13 apr 2025	1 JPY = 0.0208 TND	1 TND = 48.1146 JPY
14 apr 2025	1 JPY = 0.0208 TND	1 TND = 47.9771 JPY
15 apr 2025	1 JPY = 0.021 TND	1 TND = 47.6378 JPY
16 apr 2025	1 JPY = 0.0211 TND	1 TND = 47.437 JPY
17 apr 2025	1 JPY = 0.021 TND	1 TND = 47.7199 JPY
18 apr 2025	1 JPY = 0.021 TND	1 TND = 47.652 JPY
19 apr 2025	1 JPY = 0.021 TND	1 TND = 47.5801 JPY
20 apr 2025	1 JPY = 0.021 TND	1 TND = 47.6515 JPY
21 apr 2025	1 JPY = 0.021 TND	1 TND = 47.6522 JPY
22 apr 2025	1 JPY = 0.0211 TND	1 TND = 47.3741 JPY
23 apr 2025	1 JPY = 0.0211 TND	1 TND = 47.2936 JPY
24 apr 2025	1 JPY = 0.0209 TND	1 TND = 47.7984 JPY
25 apr 2025	1 JPY = 0.0209 TND	1 TND = 47.8315 JPY
26 apr 2025	1 JPY = 0.0209 TND	1 TND = 47.955 JPY
27 apr 2025	1 JPY = 0.0209 TND	1 TND = 47.9544 JPY
28 apr 2025	1 JPY = 0.0208 TND	1 TND = 48.0361 JPY
29 apr 2025	1 JPY = 0.021 TND	1 TND = 47.7199 JPY
30 apr 2025	1 JPY = 0.0208 TND	1 TND = 48.1571 JPY

May 2025

Datum	JPY-TND	TND-JPY
01 maj 2025	1 JPY = 0.0206 TND	1 TND = 48.4519 JPY
02 maj 2025	1 JPY = 0.0208 TND	1 TND = 48.1412 JPY
03 maj 2025	1 JPY = 0.0207 TND	1 TND = 48.196 JPY
04 maj 2025	1 JPY = 0.0207 TND	1 TND = 48.2113 JPY
05 maj 2025	1 JPY = 0.0208 TND	1 TND = 48.1262 JPY
06 maj 2025	1 JPY = 0.021 TND	1 TND = 47.6279 JPY
07 maj 2025	1 JPY = 0.0209 TND	1 TND = 47.8323 JPY
08 maj 2025	1 JPY = 0.0207 TND	1 TND = 48.2403 JPY
09 maj 2025	1 JPY = 0.0207 TND	1 TND = 48.2561 JPY
10 maj 2025	1 JPY = 0.0207 TND	1 TND = 48.1981 JPY
11 maj 2025	1 JPY = 0.0207 TND	1 TND = 48.1981 JPY
12 maj 2025	1 JPY = 0.0205 TND	1 TND = 48.756 JPY
13 maj 2025	1 JPY = 0.0205 TND	1 TND = 48.772 JPY
14 maj 2025	1 JPY = 0.0207 TND	1 TND = 48.348 JPY
15 maj 2025	1 JPY = 0.0207 TND	1 TND = 48.3405 JPY
16 maj 2025	1 JPY = 0.0207 TND	1 TND = 48.3066 JPY
17 maj 2025	1 JPY = 0.0208 TND	1 TND = 48.1518 JPY
18 maj 2025	1 JPY = 0.0208 TND	1 TND = 48.1494 JPY
19 maj 2025	1 JPY = 0.0208 TND	1 TND = 48.1416 JPY
20 maj 2025	1 JPY = 0.0207 TND	1 TND = 48.201 JPY
21 maj 2025	1 JPY = 0.0208 TND	1 TND = 48.0722 JPY
22 maj 2025	1 JPY = 0.0208 TND	1 TND = 48.0502 JPY
23 maj 2025	1 JPY = 0.0209 TND	1 TND = 47.8338 JPY
24 maj 2025	1 JPY = 0.0209 TND	1 TND = 47.7763 JPY
25 maj 2025	1 JPY = 0.0209 TND	1 TND = 47.7745 JPY
26 maj 2025	1 JPY = 0.0208 TND	1 TND = 47.9706 JPY
27 maj 2025	1 JPY = 0.0207 TND	1 TND = 48.266 JPY
28 maj 2025	1 JPY = 0.0207 TND	1 TND = 48.2265 JPY
29 maj 2025	1 JPY = 0.0207 TND	1 TND = 48.2589 JPY
30 maj 2025	1 JPY = 0.0208 TND	1 TND = 48.1403 JPY
31 maj 2025	1 JPY = 0.0207 TND	1 TND = 48.2152 JPY

Jun 2025

Datum	JPY-TND	TND-JPY
01 jun 2025	1 JPY = 0.0207 TND	1 TND = 48.2095 JPY
02 jun 2025	1 JPY = 0.0208 TND	1 TND = 48.0125 JPY
03 jun 2025	1 JPY = 0.0208 TND	1 TND = 48.0601 JPY
04 jun 2025	1 JPY = 0.0207 TND	1 TND = 48.3881 JPY
05 jun 2025	1 JPY = 0.0208 TND	1 TND = 48.1365 JPY
06 jun 2025	1 JPY = 0.0206 TND	1 TND = 48.6014 JPY
07 jun 2025	1 JPY = 0.0205 TND	1 TND = 48.7537 JPY
08 jun 2025	1 JPY = 0.0205 TND	1 TND = 48.7656 JPY
09 jun 2025	1 JPY = 0.0206 TND	1 TND = 48.5706 JPY
10 jun 2025	1 JPY = 0.0206 TND	1 TND = 48.4794 JPY
11 jun 2025	1 JPY = 0.0205 TND	1 TND = 48.8034 JPY
12 jun 2025	1 JPY = 0.0206 TND	1 TND = 48.5883 JPY
13 jun 2025	1 JPY = 0.0205 TND	1 TND = 48.7134 JPY
14 jun 2025	1 JPY = 0.0204 TND	1 TND = 48.9132 JPY
15 jun 2025	1 JPY = 0.0204 TND	1 TND = 48.9166 JPY
16 jun 2025	1 JPY = 0.0205 TND	1 TND = 48.8776 JPY
17 jun 2025	1 JPY = 0.0204 TND	1 TND = 48.9622 JPY
18 jun 2025	1 JPY = 0.0204 TND	1 TND = 48.9287 JPY
19 jun 2025	1 JPY = 0.0204 TND	1 TND = 49.1197 JPY
20 jun 2025	1 JPY = 0.0204 TND	1 TND = 49.1246 JPY
21 jun 2025	1 JPY = 0.0203 TND	1 TND = 49.3584 JPY
22 jun 2025	1 JPY = 0.0203 TND	1 TND = 49.3584 JPY
23 jun 2025	1 JPY = 0.0201 TND	1 TND = 49.8193 JPY
24 jun 2025	1 JPY = 0.0203 TND	1 TND = 49.1977 JPY
25 jun 2025	1 JPY = 0.0202 TND	1 TND = 49.5189 JPY
26 jun 2025	1 JPY = 0.0204 TND	1 TND = 48.9648 JPY
27 jun 2025	1 JPY = 0.0202 TND	1 TND = 49.4708 JPY
28 jun 2025	1 JPY = 0.0202 TND	1 TND = 49.5123 JPY
29 jun 2025	1 JPY = 0.0202 TND	1 TND = 49.5138 JPY
30 jun 2025	1 JPY = 0.0202 TND	1 TND = 49.3952 JPY

Jul 2025

Datum	JPY-TND	TND-JPY
01 jul 2025	1 JPY = 0.0204 TND	1 TND = 49.1007 JPY
02 jul 2025	1 JPY = 0.0202 TND	1 TND = 49.4493 JPY
03 jul 2025	1 JPY = 0.0202 TND	1 TND = 49.4425 JPY
04 jul 2025	1 JPY = 0.0202 TND	1 TND = 49.5606 JPY
05 jul 2025	1 JPY = 0.0202 TND	1 TND = 49.5887 JPY
06 jul 2025	1 JPY = 0.0202 TND	1 TND = 49.5857 JPY
07 jul 2025	1 JPY = 0.0201 TND	1 TND = 49.8531 JPY
08 jul 2025	1 JPY = 0.0199 TND	1 TND = 50.2701 JPY
09 jul 2025	1 JPY = 0.0199 TND	1 TND = 50.1847 JPY
10 jul 2025	1 JPY = 0.0199 TND	1 TND = 50.1263 JPY
11 jul 2025	1 JPY = 0.0199 TND	1 TND = 50.2355 JPY
12 jul 2025	1 JPY = 0.02 TND	1 TND = 50.1033 JPY
13 jul 2025	1 JPY = 0.02 TND	1 TND = 50.1033 JPY
14 jul 2025	1 JPY = 0.0199 TND	1 TND = 50.3007 JPY
15 jul 2025	1 JPY = 0.0198 TND	1 TND = 50.4652 JPY
16 jul 2025	1 JPY = 0.0198 TND	1 TND = 50.5442 JPY
17 jul 2025	1 JPY = 0.0198 TND	1 TND = 50.4928 JPY
18 jul 2025	1 JPY = 0.0198 TND	1 TND = 50.5587 JPY
19 jul 2025	1 JPY = 0.0198 TND	1 TND = 50.5669 JPY

JPY-TND och TND-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Tunisien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter