currencystats247.com

CurrencyStats247 > Växelkurser > JPY-SYP och SYP-JPY växelkurser - 2024

JPY-SYP och SYP-JPY växelkurser - 2024

JPY-SYP och SYP-JPY växelkurser

Se växelkurserna för JPY-SYP SYP-JPY för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 JPY = 36,1343 SYP
1 SYP = 0,0277 JPY

Jan 2024

DatumJPY-SYPSYP-JPY
01 jan 2024 1 JPY = 92.193 SYP 1 SYP = 0.0108 JPY
02 jan 2024 1 JPY = 91.5526 SYP 1 SYP = 0.0109 JPY
03 jan 2024 1 JPY = 90.9543 SYP 1 SYP = 0.011 JPY
04 jan 2024 1 JPY = 90.1918 SYP 1 SYP = 0.0111 JPY
05 jan 2024 1 JPY = 89.5652 SYP 1 SYP = 0.0112 JPY
06 jan 2024 1 JPY = 89.8937 SYP 1 SYP = 0.0111 JPY
07 jan 2024 1 JPY = 89.896 SYP 1 SYP = 0.0111 JPY
08 jan 2024 1 JPY = 89.9543 SYP 1 SYP = 0.0111 JPY
09 jan 2024 1 JPY = 90.2505 SYP 1 SYP = 0.0111 JPY
10 jan 2024 1 JPY = 89.5312 SYP 1 SYP = 0.0112 JPY
11 jan 2024 1 JPY = 89.4416 SYP 1 SYP = 0.0112 JPY
12 jan 2024 1 JPY = 89.3805 SYP 1 SYP = 0.0112 JPY
13 jan 2024 1 JPY = 89.7515 SYP 1 SYP = 0.0111 JPY
14 jan 2024 1 JPY = 89.751 SYP 1 SYP = 0.0111 JPY
15 jan 2024 1 JPY = 89.1361 SYP 1 SYP = 0.0112 JPY
16 jan 2024 1 JPY = 88.6187 SYP 1 SYP = 0.0113 JPY
17 jan 2024 1 JPY = 88.0343 SYP 1 SYP = 0.0114 JPY
18 jan 2024 1 JPY = 87.8861 SYP 1 SYP = 0.0114 JPY
19 jan 2024 1 JPY = 87.822 SYP 1 SYP = 0.0114 JPY
20 jan 2024 1 JPY = 87.767 SYP 1 SYP = 0.0114 JPY
21 jan 2024 1 JPY = 87.7671 SYP 1 SYP = 0.0114 JPY
22 jan 2024 1 JPY = 87.9342 SYP 1 SYP = 0.0114 JPY
23 jan 2024 1 JPY = 87.8197 SYP 1 SYP = 0.0114 JPY
24 jan 2024 1 JPY = 88.394 SYP 1 SYP = 0.0113 JPY
25 jan 2024 1 JPY = 88.0601 SYP 1 SYP = 0.0114 JPY
26 jan 2024 1 JPY = 88.0121 SYP 1 SYP = 0.0114 JPY
27 jan 2024 1 JPY = 87.7396 SYP 1 SYP = 0.0114 JPY
28 jan 2024 1 JPY = 87.7407 SYP 1 SYP = 0.0114 JPY
29 jan 2024 1 JPY = 87.8527 SYP 1 SYP = 0.0114 JPY
30 jan 2024 1 JPY = 88.1201 SYP 1 SYP = 0.0113 JPY
31 jan 2024 1 JPY = 87.9566 SYP 1 SYP = 0.0114 JPY

Feb 2024

DatumJPY-SYPSYP-JPY
01 feb 2024 1 JPY = 88.5042 SYP 1 SYP = 0.0113 JPY
02 feb 2024 1 JPY = 88.6837 SYP 1 SYP = 0.0113 JPY
03 feb 2024 1 JPY = 87.6296 SYP 1 SYP = 0.0114 JPY
04 feb 2024 1 JPY = 87.6283 SYP 1 SYP = 0.0114 JPY
05 feb 2024 1 JPY = 87.4938 SYP 1 SYP = 0.0114 JPY
06 feb 2024 1 JPY = 87.5421 SYP 1 SYP = 0.0114 JPY
07 feb 2024 1 JPY = 87.7332 SYP 1 SYP = 0.0114 JPY
08 feb 2024 1 JPY = 87.1411 SYP 1 SYP = 0.0115 JPY
09 feb 2024 1 JPY = 87.0008 SYP 1 SYP = 0.0115 JPY
10 feb 2024 1 JPY = 87.0708 SYP 1 SYP = 0.0115 JPY
11 feb 2024 1 JPY = 87.0672 SYP 1 SYP = 0.0115 JPY
12 feb 2024 1 JPY = 87.2525 SYP 1 SYP = 0.0115 JPY
13 feb 2024 1 JPY = 87.0731 SYP 1 SYP = 0.0115 JPY
14 feb 2024 1 JPY = 86.3882 SYP 1 SYP = 0.0116 JPY
15 feb 2024 1 JPY = 86.6492 SYP 1 SYP = 0.0115 JPY
16 feb 2024 1 JPY = 86.5001 SYP 1 SYP = 0.0116 JPY
17 feb 2024 1 JPY = 86.5492 SYP 1 SYP = 0.0116 JPY
18 feb 2024 1 JPY = 86.5492 SYP 1 SYP = 0.0116 JPY
19 feb 2024 1 JPY = 86.7037 SYP 1 SYP = 0.0115 JPY
20 feb 2024 1 JPY = 86.6064 SYP 1 SYP = 0.0115 JPY
21 feb 2024 1 JPY = 86.7037 SYP 1 SYP = 0.0115 JPY
22 feb 2024 1 JPY = 86.4355 SYP 1 SYP = 0.0116 JPY
23 feb 2024 1 JPY = 86.4746 SYP 1 SYP = 0.0116 JPY
24 feb 2024 1 JPY = 86.3998 SYP 1 SYP = 0.0116 JPY
25 feb 2024 1 JPY = 86.4 SYP 1 SYP = 0.0116 JPY
26 feb 2024 1 JPY = 86.3408 SYP 1 SYP = 0.0116 JPY
27 feb 2024 1 JPY = 86.573 SYP 1 SYP = 0.0116 JPY
28 feb 2024 1 JPY = 86.3172 SYP 1 SYP = 0.0116 JPY
29 feb 2024 1 JPY = 86.5998 SYP 1 SYP = 0.0115 JPY

Mar 2024

DatumJPY-SYPSYP-JPY
01 mar 2024 1 JPY = 86.3381 SYP 1 SYP = 0.0116 JPY
02 mar 2024 1 JPY = 86.6222 SYP 1 SYP = 0.0115 JPY
03 mar 2024 1 JPY = 86.6241 SYP 1 SYP = 0.0115 JPY
04 mar 2024 1 JPY = 86.3839 SYP 1 SYP = 0.0116 JPY
05 mar 2024 1 JPY = 86.5178 SYP 1 SYP = 0.0116 JPY
06 mar 2024 1 JPY = 86.9044 SYP 1 SYP = 0.0115 JPY
07 mar 2024 1 JPY = 87.9286 SYP 1 SYP = 0.0114 JPY
08 mar 2024 1 JPY = 88.2936 SYP 1 SYP = 0.0113 JPY
09 mar 2024 1 JPY = 88.4087 SYP 1 SYP = 0.0113 JPY
10 mar 2024 1 JPY = 88.4087 SYP 1 SYP = 0.0113 JPY
11 mar 2024 1 JPY = 88.5559 SYP 1 SYP = 0.0113 JPY
12 mar 2024 1 JPY = 87.9493 SYP 1 SYP = 0.0114 JPY
13 mar 2024 1 JPY = 87.8973 SYP 1 SYP = 0.0114 JPY
14 mar 2024 1 JPY = 87.8772 SYP 1 SYP = 0.0114 JPY
15 mar 2024 1 JPY = 87.4065 SYP 1 SYP = 0.0114 JPY
16 mar 2024 1 JPY = 87.2328 SYP 1 SYP = 0.0115 JPY
17 mar 2024 1 JPY = 87.2336 SYP 1 SYP = 0.0115 JPY
18 mar 2024 1 JPY = 87.1424 SYP 1 SYP = 0.0115 JPY
19 mar 2024 1 JPY = 86.3661 SYP 1 SYP = 0.0116 JPY
20 mar 2024 1 JPY = 85.7031 SYP 1 SYP = 0.0117 JPY
21 mar 2024 1 JPY = 85.9564 SYP 1 SYP = 0.0116 JPY
22 mar 2024 1 JPY = 85.9307 SYP 1 SYP = 0.0116 JPY
23 mar 2024 1 JPY = 85.8672 SYP 1 SYP = 0.0116 JPY
24 mar 2024 1 JPY = 85.8673 SYP 1 SYP = 0.0116 JPY
25 mar 2024 1 JPY = 86.0169 SYP 1 SYP = 0.0116 JPY
26 mar 2024 1 JPY = 85.8776 SYP 1 SYP = 0.0116 JPY
27 mar 2024 1 JPY = 85.9465 SYP 1 SYP = 0.0116 JPY
28 mar 2024 1 JPY = 85.9381 SYP 1 SYP = 0.0116 JPY
29 mar 2024 1 JPY = 85.9881 SYP 1 SYP = 0.0116 JPY
30 mar 2024 1 JPY = 85.9074 SYP 1 SYP = 0.0116 JPY
31 mar 2024 1 JPY = 85.9087 SYP 1 SYP = 0.0116 JPY

Apr 2024

DatumJPY-SYPSYP-JPY
01 apr 2024 1 JPY = 85.8476 SYP 1 SYP = 0.0116 JPY
02 apr 2024 1 JPY = 85.7303 SYP 1 SYP = 0.0117 JPY
03 apr 2024 1 JPY = 85.6684 SYP 1 SYP = 0.0117 JPY
04 apr 2024 1 JPY = 85.6761 SYP 1 SYP = 0.0117 JPY
05 apr 2024 1 JPY = 85.9048 SYP 1 SYP = 0.0116 JPY
06 apr 2024 1 JPY = 85.7614 SYP 1 SYP = 0.0117 JPY
07 apr 2024 1 JPY = 85.7614 SYP 1 SYP = 0.0117 JPY
08 apr 2024 1 JPY = 85.5864 SYP 1 SYP = 0.0117 JPY
09 apr 2024 1 JPY = 85.6453 SYP 1 SYP = 0.0117 JPY
10 apr 2024 1 JPY = 85.6346 SYP 1 SYP = 0.0117 JPY
11 apr 2024 1 JPY = 84.9645 SYP 1 SYP = 0.0118 JPY
12 apr 2024 1 JPY = 84.9032 SYP 1 SYP = 0.0118 JPY
13 apr 2024 1 JPY = 16.3923 SYP 1 SYP = 0.061 JPY
14 apr 2024 1 JPY = 16.3923 SYP 1 SYP = 0.061 JPY
15 apr 2024 1 JPY = 16.3226 SYP 1 SYP = 0.0613 JPY
16 apr 2024 1 JPY = 16.2446 SYP 1 SYP = 0.0616 JPY
17 apr 2024 1 JPY = 16.2438 SYP 1 SYP = 0.0616 JPY
18 apr 2024 1 JPY = 16.277 SYP 1 SYP = 0.0614 JPY
19 apr 2024 1 JPY = 16.2536 SYP 1 SYP = 0.0615 JPY
20 apr 2024 1 JPY = 16.2492 SYP 1 SYP = 0.0615 JPY
21 apr 2024 1 JPY = 16.2492 SYP 1 SYP = 0.0615 JPY
22 apr 2024 1 JPY = 16.2391 SYP 1 SYP = 0.0616 JPY
23 apr 2024 1 JPY = 16.2316 SYP 1 SYP = 0.0616 JPY
24 apr 2024 1 JPY = 16.1961 SYP 1 SYP = 0.0617 JPY
25 apr 2024 1 JPY = 16.1501 SYP 1 SYP = 0.0619 JPY
26 apr 2024 1 JPY = 16.0195 SYP 1 SYP = 0.0624 JPY
27 apr 2024 1 JPY = 15.8925 SYP 1 SYP = 0.0629 JPY
28 apr 2024 1 JPY = 15.8925 SYP 1 SYP = 0.0629 JPY
29 apr 2024 1 JPY = 16.0746 SYP 1 SYP = 0.0622 JPY
30 apr 2024 1 JPY = 16.0077 SYP 1 SYP = 0.0625 JPY

May 2024

DatumJPY-SYPSYP-JPY
01 maj 2024 1 JPY = 15.915 SYP 1 SYP = 0.0628 JPY
02 maj 2024 1 JPY = 16.2413 SYP 1 SYP = 0.0616 JPY
03 maj 2024 1 JPY = 16.3926 SYP 1 SYP = 0.061 JPY
04 maj 2024 1 JPY = 16.4159 SYP 1 SYP = 0.0609 JPY
05 maj 2024 1 JPY = 16.4159 SYP 1 SYP = 0.0609 JPY
06 maj 2024 1 JPY = 16.342 SYP 1 SYP = 0.0612 JPY
07 maj 2024 1 JPY = 16.2511 SYP 1 SYP = 0.0615 JPY
08 maj 2024 1 JPY = 16.1504 SYP 1 SYP = 0.0619 JPY
09 maj 2024 1 JPY = 16.115 SYP 1 SYP = 0.0621 JPY
10 maj 2024 1 JPY = 16.1322 SYP 1 SYP = 0.062 JPY
11 maj 2024 1 JPY = 16.1282 SYP 1 SYP = 0.062 JPY
12 maj 2024 1 JPY = 16.1292 SYP 1 SYP = 0.062 JPY
13 maj 2024 1 JPY = 16.1223 SYP 1 SYP = 0.062 JPY
14 maj 2024 1 JPY = 16.0624 SYP 1 SYP = 0.0623 JPY
15 maj 2024 1 JPY = 16.1518 SYP 1 SYP = 0.0619 JPY
16 maj 2024 1 JPY = 16.2238 SYP 1 SYP = 0.0616 JPY
17 maj 2024 1 JPY = 16.12 SYP 1 SYP = 0.062 JPY
18 maj 2024 1 JPY = 16.1396 SYP 1 SYP = 0.062 JPY
19 maj 2024 1 JPY = 16.1396 SYP 1 SYP = 0.062 JPY
20 maj 2024 1 JPY = 16.1234 SYP 1 SYP = 0.062 JPY
21 maj 2024 1 JPY = 16.0674 SYP 1 SYP = 0.0622 JPY
22 maj 2024 1 JPY = 16.0472 SYP 1 SYP = 0.0623 JPY
23 maj 2024 1 JPY = 16.0465 SYP 1 SYP = 0.0623 JPY
24 maj 2024 1 JPY = 15.9963 SYP 1 SYP = 0.0625 JPY
25 maj 2024 1 JPY = 16.008 SYP 1 SYP = 0.0625 JPY
26 maj 2024 1 JPY = 16.008 SYP 1 SYP = 0.0625 JPY
27 maj 2024 1 JPY = 16.0167 SYP 1 SYP = 0.0624 JPY
28 maj 2024 1 JPY = 16.0353 SYP 1 SYP = 0.0624 JPY
29 maj 2024 1 JPY = 15.9785 SYP 1 SYP = 0.0626 JPY
30 maj 2024 1 JPY = 16.0229 SYP 1 SYP = 0.0624 JPY
31 maj 2024 1 JPY = 15.9907 SYP 1 SYP = 0.0625 JPY

Jun 2024

DatumJPY-SYPSYP-JPY
01 jun 2024 1 JPY = 15.9767 SYP 1 SYP = 0.0626 JPY
02 jun 2024 1 JPY = 15.9767 SYP 1 SYP = 0.0626 JPY
03 jun 2024 1 JPY = 16.0099 SYP 1 SYP = 0.0625 JPY
04 jun 2024 1 JPY = 16.235 SYP 1 SYP = 0.0616 JPY
05 jun 2024 1 JPY = 16.1009 SYP 1 SYP = 0.0621 JPY
06 jun 2024 1 JPY = 16.0876 SYP 1 SYP = 0.0622 JPY
07 jun 2024 1 JPY = 16.1487 SYP 1 SYP = 0.0619 JPY
08 jun 2024 1 JPY = 16.0312 SYP 1 SYP = 0.0624 JPY
09 jun 2024 1 JPY = 16.0312 SYP 1 SYP = 0.0624 JPY
10 jun 2024 1 JPY = 16.0171 SYP 1 SYP = 0.0624 JPY
11 jun 2024 1 JPY = 15.9982 SYP 1 SYP = 0.0625 JPY
12 jun 2024 1 JPY = 15.9743 SYP 1 SYP = 0.0626 JPY
13 jun 2024 1 JPY = 15.9784 SYP 1 SYP = 0.0626 JPY
14 jun 2024 1 JPY = 16.0041 SYP 1 SYP = 0.0625 JPY
15 jun 2024 1 JPY = 15.9622 SYP 1 SYP = 0.0626 JPY
16 jun 2024 1 JPY = 15.9622 SYP 1 SYP = 0.0626 JPY
17 jun 2024 1 JPY = 15.9176 SYP 1 SYP = 0.0628 JPY
18 jun 2024 1 JPY = 15.8909 SYP 1 SYP = 0.0629 JPY
19 jun 2024 1 JPY = 15.9074 SYP 1 SYP = 0.0629 JPY
20 jun 2024 1 JPY = 15.8616 SYP 1 SYP = 0.063 JPY
21 jun 2024 1 JPY = 15.8148 SYP 1 SYP = 0.0632 JPY
22 jun 2024 1 JPY = 15.7254 SYP 1 SYP = 0.0636 JPY
23 jun 2024 1 JPY = 15.7254 SYP 1 SYP = 0.0636 JPY
24 jun 2024 1 JPY = 15.7517 SYP 1 SYP = 0.0635 JPY
25 jun 2024 1 JPY = 15.7558 SYP 1 SYP = 0.0635 JPY
26 jun 2024 1 JPY = 15.668 SYP 1 SYP = 0.0638 JPY
27 jun 2024 1 JPY = 15.6585 SYP 1 SYP = 0.0639 JPY
28 jun 2024 1 JPY = 15.6437 SYP 1 SYP = 0.0639 JPY
29 jun 2024 1 JPY = 15.6177 SYP 1 SYP = 0.064 JPY
30 jun 2024 1 JPY = 15.6172 SYP 1 SYP = 0.064 JPY

Jul 2024

DatumJPY-SYPSYP-JPY
01 jul 2024 1 JPY = 15.5917 SYP 1 SYP = 0.0641 JPY
02 jul 2024 1 JPY = 15.5523 SYP 1 SYP = 0.0643 JPY
03 jul 2024 1 JPY = 15.5193 SYP 1 SYP = 0.0644 JPY
04 jul 2024 1 JPY = 15.6067 SYP 1 SYP = 0.0641 JPY
05 jul 2024 1 JPY = 15.6284 SYP 1 SYP = 0.064 JPY
06 jul 2024 1 JPY = 15.6256 SYP 1 SYP = 0.064 JPY
07 jul 2024 1 JPY = 15.6256 SYP 1 SYP = 0.064 JPY
08 jul 2024 1 JPY = 15.6093 SYP 1 SYP = 0.0641 JPY
09 jul 2024 1 JPY = 15.5967 SYP 1 SYP = 0.0641 JPY
10 jul 2024 1 JPY = 15.5586 SYP 1 SYP = 0.0643 JPY
11 jul 2024 1 JPY = 15.5487 SYP 1 SYP = 0.0643 JPY
12 jul 2024 1 JPY = 15.8294 SYP 1 SYP = 0.0632 JPY
13 jul 2024 1 JPY = 15.9177 SYP 1 SYP = 0.0628 JPY
14 jul 2024 1 JPY = 15.9072 SYP 1 SYP = 0.0629 JPY
15 jul 2024 1 JPY = 15.8965 SYP 1 SYP = 0.0629 JPY
16 jul 2024 1 JPY = 15.8645 SYP 1 SYP = 0.063 JPY
17 jul 2024 1 JPY = 16.0521 SYP 1 SYP = 0.0623 JPY
18 jul 2024 1 JPY = 16.0571 SYP 1 SYP = 0.0623 JPY
19 jul 2024 1 JPY = 15.9476 SYP 1 SYP = 0.0627 JPY
20 jul 2024 1 JPY = 15.9541 SYP 1 SYP = 0.0627 JPY
21 jul 2024 1 JPY = 15.9586 SYP 1 SYP = 0.0627 JPY
22 jul 2024 1 JPY = 16.0139 SYP 1 SYP = 0.0624 JPY
23 jul 2024 1 JPY = 16.0823 SYP 1 SYP = 0.0622 JPY
24 jul 2024 1 JPY = 16.3006 SYP 1 SYP = 0.0613 JPY
25 jul 2024 1 JPY = 16.4584 SYP 1 SYP = 0.0608 JPY
26 jul 2024 1 JPY = 16.2574 SYP 1 SYP = 0.0615 JPY
27 jul 2024 1 JPY = 16.3399 SYP 1 SYP = 0.0612 JPY
28 jul 2024 1 JPY = 16.3433 SYP 1 SYP = 0.0612 JPY
29 jul 2024 1 JPY = 16.3184 SYP 1 SYP = 0.0613 JPY
30 jul 2024 1 JPY = 16.2217 SYP 1 SYP = 0.0616 JPY
31 jul 2024 1 JPY = 16.7228 SYP 1 SYP = 0.0598 JPY

Aug 2024

DatumJPY-SYPSYP-JPY
01 aug 2024 1 JPY = 16.6752 SYP 1 SYP = 0.06 JPY
02 aug 2024 1 JPY = 16.8753 SYP 1 SYP = 0.0593 JPY
03 aug 2024 1 JPY = 17.1393 SYP 1 SYP = 0.0583 JPY
04 aug 2024 1 JPY = 17.1393 SYP 1 SYP = 0.0583 JPY
05 aug 2024 1 JPY = 17.6705 SYP 1 SYP = 0.0566 JPY
06 aug 2024 1 JPY = 17.3153 SYP 1 SYP = 0.0578 JPY
07 aug 2024 1 JPY = 17.0943 SYP 1 SYP = 0.0585 JPY
08 aug 2024 1 JPY = 17.2005 SYP 1 SYP = 0.0581 JPY
09 aug 2024 1 JPY = 17.1098 SYP 1 SYP = 0.0584 JPY
10 aug 2024 1 JPY = 17.13 SYP 1 SYP = 0.0584 JPY
11 aug 2024 1 JPY = 17.1338 SYP 1 SYP = 0.0584 JPY
12 aug 2024 1 JPY = 17.0275 SYP 1 SYP = 0.0587 JPY
13 aug 2024 1 JPY = 17.0366 SYP 1 SYP = 0.0587 JPY
14 aug 2024 1 JPY = 17.0951 SYP 1 SYP = 0.0585 JPY
15 aug 2024 1 JPY = 17.0637 SYP 1 SYP = 0.0586 JPY
16 aug 2024 1 JPY = 16.974 SYP 1 SYP = 0.0589 JPY
17 aug 2024 1 JPY = 17.0232 SYP 1 SYP = 0.0587 JPY
18 aug 2024 1 JPY = 17.0162 SYP 1 SYP = 0.0588 JPY
19 aug 2024 1 JPY = 17.1972 SYP 1 SYP = 0.0581 JPY
20 aug 2024 1 JPY = 17.169 SYP 1 SYP = 0.0582 JPY
21 aug 2024 1 JPY = 17.2164 SYP 1 SYP = 0.0581 JPY
22 aug 2024 1 JPY = 17.2011 SYP 1 SYP = 0.0581 JPY
23 aug 2024 1 JPY = 17.2102 SYP 1 SYP = 0.0581 JPY
24 aug 2024 1 JPY = 17.4033 SYP 1 SYP = 0.0575 JPY
25 aug 2024 1 JPY = 17.404 SYP 1 SYP = 0.0575 JPY
26 aug 2024 1 JPY = 17.4281 SYP 1 SYP = 0.0574 JPY
27 aug 2024 1 JPY = 17.3891 SYP 1 SYP = 0.0575 JPY
28 aug 2024 1 JPY = 17.3867 SYP 1 SYP = 0.0575 JPY
29 aug 2024 1 JPY = 17.3766 SYP 1 SYP = 0.0575 JPY
30 aug 2024 1 JPY = 17.2857 SYP 1 SYP = 0.0579 JPY
31 aug 2024 1 JPY = 17.1897 SYP 1 SYP = 0.0582 JPY

Sep 2024

DatumJPY-SYPSYP-JPY
01 sep 2024 1 JPY = 17.1873 SYP 1 SYP = 0.0582 JPY
02 sep 2024 1 JPY = 17.0961 SYP 1 SYP = 0.0585 JPY
03 sep 2024 1 JPY = 17.2032 SYP 1 SYP = 0.0581 JPY
04 sep 2024 1 JPY = 17.3215 SYP 1 SYP = 0.0577 JPY
05 sep 2024 1 JPY = 17.4997 SYP 1 SYP = 0.0571 JPY
06 sep 2024 1 JPY = 17.5519 SYP 1 SYP = 0.057 JPY
07 sep 2024 1 JPY = 17.651 SYP 1 SYP = 0.0567 JPY
08 sep 2024 1 JPY = 17.651 SYP 1 SYP = 0.0567 JPY
09 sep 2024 1 JPY = 17.5114 SYP 1 SYP = 0.0571 JPY
10 sep 2024 1 JPY = 17.5612 SYP 1 SYP = 0.0569 JPY
11 sep 2024 1 JPY = 17.7126 SYP 1 SYP = 0.0565 JPY
12 sep 2024 1 JPY = 17.6349 SYP 1 SYP = 0.0567 JPY
13 sep 2024 1 JPY = 17.8287 SYP 1 SYP = 0.0561 JPY
14 sep 2024 1 JPY = 17.8418 SYP 1 SYP = 0.056 JPY
15 sep 2024 1 JPY = 17.8402 SYP 1 SYP = 0.0561 JPY
16 sep 2024 1 JPY = 17.96 SYP 1 SYP = 0.0557 JPY
17 sep 2024 1 JPY = 17.8593 SYP 1 SYP = 0.056 JPY
18 sep 2024 1 JPY = 17.6977 SYP 1 SYP = 0.0565 JPY
19 sep 2024 1 JPY = 17.571 SYP 1 SYP = 0.0569 JPY
20 sep 2024 1 JPY = 17.43 SYP 1 SYP = 0.0574 JPY
21 sep 2024 1 JPY = 17.4693 SYP 1 SYP = 0.0572 JPY
22 sep 2024 1 JPY = 17.4693 SYP 1 SYP = 0.0572 JPY
23 sep 2024 1 JPY = 17.4865 SYP 1 SYP = 0.0572 JPY
24 sep 2024 1 JPY = 17.4656 SYP 1 SYP = 0.0573 JPY
25 sep 2024 1 JPY = 17.4164 SYP 1 SYP = 0.0574 JPY
26 sep 2024 1 JPY = 17.4315 SYP 1 SYP = 0.0574 JPY
27 sep 2024 1 JPY = 17.559 SYP 1 SYP = 0.057 JPY
28 sep 2024 1 JPY = 17.6745 SYP 1 SYP = 0.0566 JPY
29 sep 2024 1 JPY = 17.6745 SYP 1 SYP = 0.0566 JPY
30 sep 2024 1 JPY = 17.6049 SYP 1 SYP = 0.0568 JPY

Oct 2024

DatumJPY-SYPSYP-JPY
01 okt 2024 1 JPY = 17.4698 SYP 1 SYP = 0.0572 JPY
02 okt 2024 1 JPY = 17.3528 SYP 1 SYP = 0.0576 JPY
03 okt 2024 1 JPY = 17.1259 SYP 1 SYP = 0.0584 JPY
04 okt 2024 1 JPY = 17.1418 SYP 1 SYP = 0.0583 JPY
05 okt 2024 1 JPY = 16.8952 SYP 1 SYP = 0.0592 JPY
06 okt 2024 1 JPY = 16.8952 SYP 1 SYP = 0.0592 JPY
07 okt 2024 1 JPY = 16.9665 SYP 1 SYP = 0.0589 JPY
08 okt 2024 1 JPY = 16.9808 SYP 1 SYP = 0.0589 JPY
09 okt 2024 1 JPY = 16.8877 SYP 1 SYP = 0.0592 JPY
10 okt 2024 1 JPY = 16.867 SYP 1 SYP = 0.0593 JPY
11 okt 2024 1 JPY = 16.8665 SYP 1 SYP = 0.0593 JPY
12 okt 2024 1 JPY = 16.8469 SYP 1 SYP = 0.0594 JPY
13 okt 2024 1 JPY = 16.8469 SYP 1 SYP = 0.0594 JPY
14 okt 2024 1 JPY = 16.7851 SYP 1 SYP = 0.0596 JPY
15 okt 2024 1 JPY = 16.8287 SYP 1 SYP = 0.0594 JPY
16 okt 2024 1 JPY = 16.8392 SYP 1 SYP = 0.0594 JPY
17 okt 2024 1 JPY = 16.7982 SYP 1 SYP = 0.0595 JPY
18 okt 2024 1 JPY = 16.7429 SYP 1 SYP = 0.0597 JPY
19 okt 2024 1 JPY = 16.8059 SYP 1 SYP = 0.0595 JPY
20 okt 2024 1 JPY = 16.8059 SYP 1 SYP = 0.0595 JPY
21 okt 2024 1 JPY = 16.7483 SYP 1 SYP = 0.0597 JPY
22 okt 2024 1 JPY = 16.6618 SYP 1 SYP = 0.06 JPY
23 okt 2024 1 JPY = 16.4213 SYP 1 SYP = 0.0609 JPY
24 okt 2024 1 JPY = 16.538 SYP 1 SYP = 0.0605 JPY
25 okt 2024 1 JPY = 16.5369 SYP 1 SYP = 0.0605 JPY
26 okt 2024 1 JPY = 16.4989 SYP 1 SYP = 0.0606 JPY
27 okt 2024 1 JPY = 16.4989 SYP 1 SYP = 0.0606 JPY
28 okt 2024 1 JPY = 16.4511 SYP 1 SYP = 0.0608 JPY
29 okt 2024 1 JPY = 16.3362 SYP 1 SYP = 0.0612 JPY
30 okt 2024 1 JPY = 16.3793 SYP 1 SYP = 0.0611 JPY
31 okt 2024 1 JPY = 16.4427 SYP 1 SYP = 0.0608 JPY

Nov 2024

DatumJPY-SYPSYP-JPY
01 nov 2024 1 JPY = 16.5183 SYP 1 SYP = 0.0605 JPY
02 nov 2024 1 JPY = 16.4191 SYP 1 SYP = 0.0609 JPY
03 nov 2024 1 JPY = 16.4266 SYP 1 SYP = 0.0609 JPY
04 nov 2024 1 JPY = 16.5464 SYP 1 SYP = 0.0604 JPY
05 nov 2024 1 JPY = 16.5003 SYP 1 SYP = 0.0606 JPY
06 nov 2024 1 JPY = 16.2898 SYP 1 SYP = 0.0614 JPY
07 nov 2024 1 JPY = 16.3514 SYP 1 SYP = 0.0612 JPY
08 nov 2024 1 JPY = 16.4758 SYP 1 SYP = 0.0607 JPY
09 nov 2024 1 JPY = 16.4589 SYP 1 SYP = 0.0608 JPY
10 nov 2024 1 JPY = 16.4589 SYP 1 SYP = 0.0608 JPY
11 nov 2024 1 JPY = 16.3291 SYP 1 SYP = 0.0612 JPY
12 nov 2024 1 JPY = 16.2969 SYP 1 SYP = 0.0614 JPY
14 nov 2024 1 JPY = 16.1164 SYP 1 SYP = 0.062 JPY
15 nov 2024 1 JPY = 16.1906 SYP 1 SYP = 0.0618 JPY
16 nov 2024 1 JPY = 16.2791 SYP 1 SYP = 0.0614 JPY
17 nov 2024 1 JPY = 16.2818 SYP 1 SYP = 0.0614 JPY
18 nov 2024 1 JPY = 16.1869 SYP 1 SYP = 0.0618 JPY
19 nov 2024 1 JPY = 16.3343 SYP 1 SYP = 0.0612 JPY
20 nov 2024 1 JPY = 16.1376 SYP 1 SYP = 0.062 JPY
21 nov 2024 1 JPY = 16.2715 SYP 1 SYP = 0.0615 JPY
22 nov 2024 1 JPY = 16.265 SYP 1 SYP = 0.0615 JPY
23 nov 2024 1 JPY = 16.2339 SYP 1 SYP = 0.0616 JPY
24 nov 2024 1 JPY = 16.2339 SYP 1 SYP = 0.0616 JPY
25 nov 2024 1 JPY = 16.3212 SYP 1 SYP = 0.0613 JPY
26 nov 2024 1 JPY = 16.4026 SYP 1 SYP = 0.061 JPY
27 nov 2024 1 JPY = 16.5821 SYP 1 SYP = 0.0603 JPY
28 nov 2024 1 JPY = 16.5675 SYP 1 SYP = 0.0604 JPY
29 nov 2024 1 JPY = 16.7257 SYP 1 SYP = 0.0598 JPY
30 nov 2024 1 JPY = 16.7759 SYP 1 SYP = 0.0596 JPY

Dec 2024

DatumJPY-SYPSYP-JPY
01 dec 2024 1 JPY = 16.7759 SYP 1 SYP = 0.0596 JPY
02 dec 2024 1 JPY = 16.7374 SYP 1 SYP = 0.0597 JPY
03 dec 2024 1 JPY = 16.7971 SYP 1 SYP = 0.0595 JPY
04 dec 2024 1 JPY = 16.624 SYP 1 SYP = 0.0602 JPY
05 dec 2024 1 JPY = 16.7047 SYP 1 SYP = 0.0599 JPY
06 dec 2024 1 JPY = 16.7084 SYP 1 SYP = 0.0599 JPY
07 dec 2024 1 JPY = 16.7474 SYP 1 SYP = 0.0597 JPY
08 dec 2024 1 JPY = 16.7519 SYP 1 SYP = 0.0597 JPY
09 dec 2024 1 JPY = 16.647 SYP 1 SYP = 0.0601 JPY
10 dec 2024 1 JPY = 16.5515 SYP 1 SYP = 0.0604 JPY
11 dec 2024 1 JPY = 16.4598 SYP 1 SYP = 0.0608 JPY
12 dec 2024 1 JPY = 16.5062 SYP 1 SYP = 0.0606 JPY
13 dec 2024 1 JPY = 16.3767 SYP 1 SYP = 0.0611 JPY
14 dec 2024 1 JPY = 16.3551 SYP 1 SYP = 0.0611 JPY
15 dec 2024 1 JPY = 16.3294 SYP 1 SYP = 0.0612 JPY
16 dec 2024 1 JPY = 16.3072 SYP 1 SYP = 0.0613 JPY
17 dec 2024 1 JPY = 16.3333 SYP 1 SYP = 0.0612 JPY
18 dec 2024 1 JPY = 16.3506 SYP 1 SYP = 0.0612 JPY
19 dec 2024 1 JPY = 16.0189 SYP 1 SYP = 0.0624 JPY
20 dec 2024 1 JPY = 16.0288 SYP 1 SYP = 0.0624 JPY
21 dec 2024 1 JPY = 16.0601 SYP 1 SYP = 0.0623 JPY
22 dec 2024 1 JPY = 16.0624 SYP 1 SYP = 0.0623 JPY
23 dec 2024 1 JPY = 15.9946 SYP 1 SYP = 0.0625 JPY
24 dec 2024 1 JPY = 15.9931 SYP 1 SYP = 0.0625 JPY
25 dec 2024 1 JPY = 16.1709 SYP 1 SYP = 0.0618 JPY
26 dec 2024 1 JPY = 15.9377 SYP 1 SYP = 0.0627 JPY
27 dec 2024 1 JPY = 15.9236 SYP 1 SYP = 0.0628 JPY
28 dec 2024 1 JPY = 15.9167 SYP 1 SYP = 0.0628 JPY
29 dec 2024 1 JPY = 15.9197 SYP 1 SYP = 0.0628 JPY
30 dec 2024 1 JPY = 15.9405 SYP 1 SYP = 0.0627 JPY
31 dec 2024 1 JPY = 16.0183 SYP 1 SYP = 0.0624 JPY

JPY-SYP och SYP-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Syrian Pound (SYP) är valutan som används i Syrien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Syrien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats