> JPY-SVC och SVC-JPY växelkurser - 2025

JPY-SVC och SVC-JPY växelkurser - 2025

JPY-SVC och SVC-JPY växelkurser

Se växelkurserna för JPY-SVC SVC-JPY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JPY = 0,0587 SVC

1 SVC = 17,0412 JPY

1år 2år 3år

JPY till SVCSVC till JPY

Jan 2025

Datum	JPY-SVC	SVC-JPY
01 jan 2025	1 JPY = 0.0556 SVC	1 SVC = 17.9907 JPY
02 jan 2025	1 JPY = 0.0557 SVC	1 SVC = 17.9471 JPY
03 jan 2025	1 JPY = 0.0557 SVC	1 SVC = 17.9532 JPY
04 jan 2025	1 JPY = 0.0556 SVC	1 SVC = 17.9966 JPY
05 jan 2025	1 JPY = 0.0555 SVC	1 SVC = 18.0083 JPY
06 jan 2025	1 JPY = 0.0559 SVC	1 SVC = 17.8872 JPY
07 jan 2025	1 JPY = 0.0555 SVC	1 SVC = 18.0195 JPY
08 jan 2025	1 JPY = 0.0553 SVC	1 SVC = 18.0937 JPY
09 jan 2025	1 JPY = 0.0555 SVC	1 SVC = 18.0323 JPY
10 jan 2025	1 JPY = 0.0554 SVC	1 SVC = 18.0565 JPY
11 jan 2025	1 JPY = 0.0557 SVC	1 SVC = 17.9443 JPY
12 jan 2025	1 JPY = 0.0557 SVC	1 SVC = 17.9497 JPY
13 jan 2025	1 JPY = 0.0557 SVC	1 SVC = 17.95 JPY
14 jan 2025	1 JPY = 0.0555 SVC	1 SVC = 18.0243 JPY
15 jan 2025	1 JPY = 0.0558 SVC	1 SVC = 17.933 JPY
16 jan 2025	1 JPY = 0.0561 SVC	1 SVC = 17.8208 JPY
17 jan 2025	1 JPY = 0.0562 SVC	1 SVC = 17.7842 JPY
18 jan 2025	1 JPY = 0.056 SVC	1 SVC = 17.8643 JPY
19 jan 2025	1 JPY = 0.056 SVC	1 SVC = 17.8618 JPY
20 jan 2025	1 JPY = 0.0561 SVC	1 SVC = 17.8133 JPY
21 jan 2025	1 JPY = 0.0562 SVC	1 SVC = 17.8038 JPY
22 jan 2025	1 JPY = 0.0558 SVC	1 SVC = 17.9213 JPY
23 jan 2025	1 JPY = 0.056 SVC	1 SVC = 17.8519 JPY
24 jan 2025	1 JPY = 0.056 SVC	1 SVC = 17.862 JPY
25 jan 2025	1 JPY = 0.056 SVC	1 SVC = 17.8616 JPY
26 jan 2025	1 JPY = 0.056 SVC	1 SVC = 17.862 JPY
27 jan 2025	1 JPY = 0.0568 SVC	1 SVC = 17.6198 JPY
28 jan 2025	1 JPY = 0.0564 SVC	1 SVC = 17.7391 JPY
29 jan 2025	1 JPY = 0.0563 SVC	1 SVC = 17.748 JPY
30 jan 2025	1 JPY = 0.0567 SVC	1 SVC = 17.6314 JPY
31 jan 2025	1 JPY = 0.0565 SVC	1 SVC = 17.6995 JPY

Feb 2025

Datum	JPY-SVC	SVC-JPY
01 feb 2025	1 JPY = 0.0564 SVC	1 SVC = 17.7445 JPY
02 feb 2025	1 JPY = 0.0564 SVC	1 SVC = 17.7149 JPY
03 feb 2025	1 JPY = 0.0566 SVC	1 SVC = 17.6627 JPY
04 feb 2025	1 JPY = 0.0564 SVC	1 SVC = 17.7459 JPY
05 feb 2025	1 JPY = 0.0572 SVC	1 SVC = 17.473 JPY
06 feb 2025	1 JPY = 0.0575 SVC	1 SVC = 17.4064 JPY
07 feb 2025	1 JPY = 0.0575 SVC	1 SVC = 17.3775 JPY
08 feb 2025	1 JPY = 0.0581 SVC	1 SVC = 17.2251 JPY
09 feb 2025	1 JPY = 0.0581 SVC	1 SVC = 17.2251 JPY
10 feb 2025	1 JPY = 0.0576 SVC	1 SVC = 17.3621 JPY
11 feb 2025	1 JPY = 0.0574 SVC	1 SVC = 17.4106 JPY
12 feb 2025	1 JPY = 0.057 SVC	1 SVC = 17.5523 JPY
13 feb 2025	1 JPY = 0.0567 SVC	1 SVC = 17.6214 JPY
14 feb 2025	1 JPY = 0.0573 SVC	1 SVC = 17.4572 JPY
15 feb 2025	1 JPY = 0.0573 SVC	1 SVC = 17.4576 JPY
16 feb 2025	1 JPY = 0.0573 SVC	1 SVC = 17.4576 JPY
17 feb 2025	1 JPY = 0.0578 SVC	1 SVC = 17.3064 JPY
18 feb 2025	1 JPY = 0.0577 SVC	1 SVC = 17.3261 JPY
19 feb 2025	1 JPY = 0.0576 SVC	1 SVC = 17.3636 JPY
20 feb 2025	1 JPY = 0.0583 SVC	1 SVC = 17.1461 JPY
21 feb 2025	1 JPY = 0.0582 SVC	1 SVC = 17.1756 JPY
22 feb 2025	1 JPY = 0.0587 SVC	1 SVC = 17.0486 JPY
23 feb 2025	1 JPY = 0.0587 SVC	1 SVC = 17.0486 JPY
24 feb 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1249 JPY
25 feb 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1144 JPY
26 feb 2025	1 JPY = 0.0585 SVC	1 SVC = 17.0899 JPY
27 feb 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1157 JPY
28 feb 2025	1 JPY = 0.058 SVC	1 SVC = 17.2293 JPY

Mar 2025

Datum	JPY-SVC	SVC-JPY
01 mar 2025	1 JPY = 0.0581 SVC	1 SVC = 17.2229 JPY
02 mar 2025	1 JPY = 0.0581 SVC	1 SVC = 17.2141 JPY
03 mar 2025	1 JPY = 0.0579 SVC	1 SVC = 17.2743 JPY
04 mar 2025	1 JPY = 0.0591 SVC	1 SVC = 16.9276 JPY
05 mar 2025	1 JPY = 0.0585 SVC	1 SVC = 17.0845 JPY
06 mar 2025	1 JPY = 0.0593 SVC	1 SVC = 16.8555 JPY
07 mar 2025	1 JPY = 0.0592 SVC	1 SVC = 16.882 JPY
08 mar 2025	1 JPY = 0.0591 SVC	1 SVC = 16.9193 JPY
09 mar 2025	1 JPY = 0.0592 SVC	1 SVC = 16.8997 JPY
10 mar 2025	1 JPY = 0.0595 SVC	1 SVC = 16.7975 JPY
11 mar 2025	1 JPY = 0.0593 SVC	1 SVC = 16.8586 JPY
12 mar 2025	1 JPY = 0.0588 SVC	1 SVC = 16.9957 JPY
13 mar 2025	1 JPY = 0.0591 SVC	1 SVC = 16.9123 JPY
14 mar 2025	1 JPY = 0.0588 SVC	1 SVC = 16.9946 JPY
15 mar 2025	1 JPY = 0.0587 SVC	1 SVC = 17.0275 JPY
16 mar 2025	1 JPY = 0.0589 SVC	1 SVC = 16.9859 JPY
17 mar 2025	1 JPY = 0.0588 SVC	1 SVC = 17.0053 JPY
18 mar 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1335 JPY
19 mar 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1098 JPY
20 mar 2025	1 JPY = 0.0589 SVC	1 SVC = 16.9823 JPY
21 mar 2025	1 JPY = 0.0589 SVC	1 SVC = 16.9865 JPY
22 mar 2025	1 JPY = 0.0584 SVC	1 SVC = 17.109 JPY
23 mar 2025	1 JPY = 0.0586 SVC	1 SVC = 17.0631 JPY
24 mar 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1205 JPY
25 mar 2025	1 JPY = 0.0583 SVC	1 SVC = 17.1554 JPY
26 mar 2025	1 JPY = 0.0582 SVC	1 SVC = 17.1728 JPY
27 mar 2025	1 JPY = 0.058 SVC	1 SVC = 17.24 JPY
28 mar 2025	1 JPY = 0.0581 SVC	1 SVC = 17.2224 JPY
29 mar 2025	1 JPY = 0.0584 SVC	1 SVC = 17.124 JPY
30 mar 2025	1 JPY = 0.0584 SVC	1 SVC = 17.124 JPY
31 mar 2025	1 JPY = 0.0586 SVC	1 SVC = 17.069 JPY

Apr 2025

Datum	JPY-SVC	SVC-JPY
01 apr 2025	1 JPY = 0.0587 SVC	1 SVC = 17.0497 JPY
02 apr 2025	1 JPY = 0.0586 SVC	1 SVC = 17.0595 JPY
03 apr 2025	1 JPY = 0.0598 SVC	1 SVC = 16.7155 JPY
04 apr 2025	1 JPY = 0.0601 SVC	1 SVC = 16.6262 JPY
05 apr 2025	1 JPY = 0.0599 SVC	1 SVC = 16.6885 JPY
06 apr 2025	1 JPY = 0.0599 SVC	1 SVC = 16.6885 JPY
07 apr 2025	1 JPY = 0.0598 SVC	1 SVC = 16.7257 JPY
08 apr 2025	1 JPY = 0.0596 SVC	1 SVC = 16.7862 JPY
09 apr 2025	1 JPY = 0.0604 SVC	1 SVC = 16.5674 JPY
10 apr 2025	1 JPY = 0.0602 SVC	1 SVC = 16.6193 JPY
11 apr 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3018 JPY
12 apr 2025	1 JPY = 0.0608 SVC	1 SVC = 16.4361 JPY
13 apr 2025	1 JPY = 0.061 SVC	1 SVC = 16.3981 JPY
14 apr 2025	1 JPY = 0.0612 SVC	1 SVC = 16.3474 JPY
15 apr 2025	1 JPY = 0.0612 SVC	1 SVC = 16.3395 JPY
16 apr 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3024 JPY
17 apr 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3088 JPY
18 apr 2025	1 JPY = 0.0614 SVC	1 SVC = 16.2817 JPY
19 apr 2025	1 JPY = 0.0615 SVC	1 SVC = 16.2573 JPY
20 apr 2025	1 JPY = 0.0614 SVC	1 SVC = 16.2817 JPY
21 apr 2025	1 JPY = 0.0614 SVC	1 SVC = 16.2817 JPY
22 apr 2025	1 JPY = 0.0624 SVC	1 SVC = 16.0319 JPY
23 apr 2025	1 JPY = 0.0618 SVC	1 SVC = 16.1871 JPY
24 apr 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3072 JPY
25 apr 2025	1 JPY = 0.0611 SVC	1 SVC = 16.3782 JPY
26 apr 2025	1 JPY = 0.0609 SVC	1 SVC = 16.4222 JPY
27 apr 2025	1 JPY = 0.0609 SVC	1 SVC = 16.422 JPY
28 apr 2025	1 JPY = 0.0611 SVC	1 SVC = 16.3731 JPY
29 apr 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3139 JPY
30 apr 2025	1 JPY = 0.0612 SVC	1 SVC = 16.3466 JPY

May 2025

Datum	JPY-SVC	SVC-JPY
01 maj 2025	1 JPY = 0.0608 SVC	1 SVC = 16.4482 JPY
02 maj 2025	1 JPY = 0.0606 SVC	1 SVC = 16.5062 JPY
03 maj 2025	1 JPY = 0.0605 SVC	1 SVC = 16.5247 JPY
04 maj 2025	1 JPY = 0.0605 SVC	1 SVC = 16.5299 JPY
05 maj 2025	1 JPY = 0.0608 SVC	1 SVC = 16.458 JPY
06 maj 2025	1 JPY = 0.0612 SVC	1 SVC = 16.3311 JPY
07 maj 2025	1 JPY = 0.061 SVC	1 SVC = 16.3813 JPY
08 maj 2025	1 JPY = 0.0604 SVC	1 SVC = 16.5571 JPY
09 maj 2025	1 JPY = 0.0602 SVC	1 SVC = 16.6018 JPY
10 maj 2025	1 JPY = 0.0602 SVC	1 SVC = 16.6214 JPY
11 maj 2025	1 JPY = 0.0602 SVC	1 SVC = 16.6214 JPY
12 maj 2025	1 JPY = 0.059 SVC	1 SVC = 16.9553 JPY
13 maj 2025	1 JPY = 0.0591 SVC	1 SVC = 16.9262 JPY
14 maj 2025	1 JPY = 0.06 SVC	1 SVC = 16.6733 JPY
15 maj 2025	1 JPY = 0.06 SVC	1 SVC = 16.674 JPY
16 maj 2025	1 JPY = 0.0601 SVC	1 SVC = 16.6451 JPY
17 maj 2025	1 JPY = 0.0603 SVC	1 SVC = 16.5918 JPY
18 maj 2025	1 JPY = 0.0603 SVC	1 SVC = 16.5909 JPY
19 maj 2025	1 JPY = 0.0604 SVC	1 SVC = 16.5591 JPY
20 maj 2025	1 JPY = 0.0605 SVC	1 SVC = 16.5326 JPY
21 maj 2025	1 JPY = 0.0608 SVC	1 SVC = 16.4385 JPY
22 maj 2025	1 JPY = 0.0609 SVC	1 SVC = 16.429 JPY
23 maj 2025	1 JPY = 0.0612 SVC	1 SVC = 16.3404 JPY
24 maj 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3207 JPY
25 maj 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3201 JPY
26 maj 2025	1 JPY = 0.0612 SVC	1 SVC = 16.335 JPY
27 maj 2025	1 JPY = 0.0607 SVC	1 SVC = 16.4696 JPY
28 maj 2025	1 JPY = 0.0607 SVC	1 SVC = 16.485 JPY
29 maj 2025	1 JPY = 0.0604 SVC	1 SVC = 16.55 JPY
30 maj 2025	1 JPY = 0.0608 SVC	1 SVC = 16.4476 JPY
31 maj 2025	1 JPY = 0.0607 SVC	1 SVC = 16.4732 JPY

Jun 2025

Datum	JPY-SVC	SVC-JPY
01 jun 2025	1 JPY = 0.0607 SVC	1 SVC = 16.4712 JPY
02 jun 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3203 JPY
03 jun 2025	1 JPY = 0.0611 SVC	1 SVC = 16.3784 JPY

JPY-SVC och SVC-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och El Salvador, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter