> JPY-STD och STD-JPY växelkurser - 2025

JPY-STD och STD-JPY växelkurser - 2025

JPY-STD och STD-JPY växelkurser

Se växelkurserna för JPY-STD STD-JPY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JPY = 138,8309 STD

1 STD = 0,0072 JPY

1år 2år 3år

JPY till STDSTD till JPY

Jan 2025

Datum	JPY-STD	STD-JPY
01 jan 2025	1 JPY = 131.569 STD	1 STD = 0.0076 JPY
02 jan 2025	1 JPY = 131.7868 STD	1 STD = 0.0076 JPY
03 jan 2025	1 JPY = 131.7353 STD	1 STD = 0.0076 JPY
04 jan 2025	1 JPY = 131.6623 STD	1 STD = 0.0076 JPY
05 jan 2025	1 JPY = 131.577 STD	1 STD = 0.0076 JPY
06 jan 2025	1 JPY = 132.125 STD	1 STD = 0.0076 JPY
07 jan 2025	1 JPY = 131.2129 STD	1 STD = 0.0076 JPY
08 jan 2025	1 JPY = 130.5817 STD	1 STD = 0.0077 JPY
09 jan 2025	1 JPY = 131.2004 STD	1 STD = 0.0076 JPY
10 jan 2025	1 JPY = 131.0181 STD	1 STD = 0.0076 JPY
11 jan 2025	1 JPY = 131.2449 STD	1 STD = 0.0076 JPY
12 jan 2025	1 JPY = 131.2058 STD	1 STD = 0.0076 JPY
13 jan 2025	1 JPY = 131.7365 STD	1 STD = 0.0076 JPY
14 jan 2025	1 JPY = 131.0936 STD	1 STD = 0.0076 JPY
15 jan 2025	1 JPY = 131.9339 STD	1 STD = 0.0076 JPY
16 jan 2025	1 JPY = 132.6513 STD	1 STD = 0.0075 JPY
17 jan 2025	1 JPY = 133.0021 STD	1 STD = 0.0075 JPY
18 jan 2025	1 JPY = 132.4187 STD	1 STD = 0.0076 JPY
19 jan 2025	1 JPY = 132.4374 STD	1 STD = 0.0076 JPY
20 jan 2025	1 JPY = 132.6122 STD	1 STD = 0.0075 JPY
21 jan 2025	1 JPY = 132.8638 STD	1 STD = 0.0075 JPY
22 jan 2025	1 JPY = 132.7048 STD	1 STD = 0.0075 JPY
23 jan 2025	1 JPY = 132.4328 STD	1 STD = 0.0076 JPY
24 jan 2025	1 JPY = 132.3934 STD	1 STD = 0.0076 JPY
25 jan 2025	1 JPY = 132.6836 STD	1 STD = 0.0075 JPY
26 jan 2025	1 JPY = 132.6806 STD	1 STD = 0.0075 JPY
27 jan 2025	1 JPY = 134.2447 STD	1 STD = 0.0074 JPY
28 jan 2025	1 JPY = 133.2439 STD	1 STD = 0.0075 JPY
29 jan 2025	1 JPY = 133.2001 STD	1 STD = 0.0075 JPY
30 jan 2025	1 JPY = 134.2338 STD	1 STD = 0.0074 JPY
31 jan 2025	1 JPY = 133.698 STD	1 STD = 0.0075 JPY

Feb 2025

Datum	JPY-STD	STD-JPY
01 feb 2025	1 JPY = 133.3589 STD	1 STD = 0.0075 JPY
02 feb 2025	1 JPY = 133.3568 STD	1 STD = 0.0075 JPY
03 feb 2025	1 JPY = 133.981 STD	1 STD = 0.0075 JPY
04 feb 2025	1 JPY = 133.3109 STD	1 STD = 0.0075 JPY
05 feb 2025	1 JPY = 135.33 STD	1 STD = 0.0074 JPY
06 feb 2025	1 JPY = 135.859 STD	1 STD = 0.0074 JPY
07 feb 2025	1 JPY = 136.0264 STD	1 STD = 0.0074 JPY
08 feb 2025	1 JPY = 136.7012 STD	1 STD = 0.0073 JPY
09 feb 2025	1 JPY = 136.7012 STD	1 STD = 0.0073 JPY
10 feb 2025	1 JPY = 136.1226 STD	1 STD = 0.0073 JPY
11 feb 2025	1 JPY = 135.8947 STD	1 STD = 0.0074 JPY
12 feb 2025	1 JPY = 134.7503 STD	1 STD = 0.0074 JPY
13 feb 2025	1 JPY = 134.5672 STD	1 STD = 0.0074 JPY
14 feb 2025	1 JPY = 135.4567 STD	1 STD = 0.0074 JPY
15 feb 2025	1 JPY = 135.9014 STD	1 STD = 0.0074 JPY
16 feb 2025	1 JPY = 135.9014 STD	1 STD = 0.0074 JPY
17 feb 2025	1 JPY = 136.6718 STD	1 STD = 0.0073 JPY
18 feb 2025	1 JPY = 136.4209 STD	1 STD = 0.0073 JPY
19 feb 2025	1 JPY = 136.2817 STD	1 STD = 0.0073 JPY
20 feb 2025	1 JPY = 137.9539 STD	1 STD = 0.0072 JPY
21 feb 2025	1 JPY = 137.6502 STD	1 STD = 0.0073 JPY
22 feb 2025	1 JPY = 138.6938 STD	1 STD = 0.0072 JPY
23 feb 2025	1 JPY = 138.6938 STD	1 STD = 0.0072 JPY
24 feb 2025	1 JPY = 138.1639 STD	1 STD = 0.0072 JPY
25 feb 2025	1 JPY = 138.3245 STD	1 STD = 0.0072 JPY
26 feb 2025	1 JPY = 138.4101 STD	1 STD = 0.0072 JPY
27 feb 2025	1 JPY = 138.258 STD	1 STD = 0.0072 JPY
28 feb 2025	1 JPY = 137.2973 STD	1 STD = 0.0073 JPY

Mar 2025

Datum	JPY-STD	STD-JPY
01 mar 2025	1 JPY = 137.4194 STD	1 STD = 0.0073 JPY
02 mar 2025	1 JPY = 137.4099 STD	1 STD = 0.0073 JPY
03 mar 2025	1 JPY = 136.929 STD	1 STD = 0.0073 JPY
04 mar 2025	1 JPY = 139.7488 STD	1 STD = 0.0072 JPY
05 mar 2025	1 JPY = 138.6586 STD	1 STD = 0.0072 JPY
06 mar 2025	1 JPY = 140.3372 STD	1 STD = 0.0071 JPY
07 mar 2025	1 JPY = 140.0533 STD	1 STD = 0.0071 JPY
08 mar 2025	1 JPY = 139.8036 STD	1 STD = 0.0072 JPY
09 mar 2025	1 JPY = 139.8087 STD	1 STD = 0.0072 JPY
10 mar 2025	1 JPY = 140.8227 STD	1 STD = 0.0071 JPY
11 mar 2025	1 JPY = 140.3139 STD	1 STD = 0.0071 JPY
12 mar 2025	1 JPY = 139.0877 STD	1 STD = 0.0072 JPY
13 mar 2025	1 JPY = 139.8876 STD	1 STD = 0.0071 JPY
14 mar 2025	1 JPY = 139.1868 STD	1 STD = 0.0072 JPY
15 mar 2025	1 JPY = 139.2443 STD	1 STD = 0.0072 JPY
16 mar 2025	1 JPY = 139.2556 STD	1 STD = 0.0072 JPY
17 mar 2025	1 JPY = 139.0638 STD	1 STD = 0.0072 JPY
18 mar 2025	1 JPY = 138.062 STD	1 STD = 0.0072 JPY
19 mar 2025	1 JPY = 138.2571 STD	1 STD = 0.0072 JPY
20 mar 2025	1 JPY = 139.288 STD	1 STD = 0.0072 JPY
21 mar 2025	1 JPY = 139.257 STD	1 STD = 0.0072 JPY
22 mar 2025	1 JPY = 138.5917 STD	1 STD = 0.0072 JPY
23 mar 2025	1 JPY = 138.6256 STD	1 STD = 0.0072 JPY
24 mar 2025	1 JPY = 138.1643 STD	1 STD = 0.0072 JPY
25 mar 2025	1 JPY = 137.885 STD	1 STD = 0.0073 JPY
26 mar 2025	1 JPY = 137.6713 STD	1 STD = 0.0073 JPY
27 mar 2025	1 JPY = 137.2805 STD	1 STD = 0.0073 JPY
28 mar 2025	1 JPY = 137.3661 STD	1 STD = 0.0073 JPY
29 mar 2025	1 JPY = 138.1329 STD	1 STD = 0.0072 JPY
30 mar 2025	1 JPY = 138.1329 STD	1 STD = 0.0072 JPY
31 mar 2025	1 JPY = 138.5935 STD	1 STD = 0.0072 JPY

Apr 2025

Datum	JPY-STD	STD-JPY
01 apr 2025	1 JPY = 138.7394 STD	1 STD = 0.0072 JPY
02 apr 2025	1 JPY = 138.712 STD	1 STD = 0.0072 JPY
03 apr 2025	1 JPY = 141.5193 STD	1 STD = 0.0071 JPY
04 apr 2025	1 JPY = 142.5825 STD	1 STD = 0.007 JPY
05 apr 2025	1 JPY = 140.8648 STD	1 STD = 0.0071 JPY
06 apr 2025	1 JPY = 140.8648 STD	1 STD = 0.0071 JPY
07 apr 2025	1 JPY = 141.369 STD	1 STD = 0.0071 JPY
08 apr 2025	1 JPY = 140.9219 STD	1 STD = 0.0071 JPY
09 apr 2025	1 JPY = 142.8891 STD	1 STD = 0.007 JPY
10 apr 2025	1 JPY = 142.3339 STD	1 STD = 0.007 JPY
11 apr 2025	1 JPY = 145.1039 STD	1 STD = 0.0069 JPY
12 apr 2025	1 JPY = 144.2163 STD	1 STD = 0.0069 JPY
13 apr 2025	1 JPY = 144.2474 STD	1 STD = 0.0069 JPY
14 apr 2025	1 JPY = 144.6966 STD	1 STD = 0.0069 JPY
15 apr 2025	1 JPY = 144.6334 STD	1 STD = 0.0069 JPY
16 apr 2025	1 JPY = 145.0953 STD	1 STD = 0.0069 JPY
17 apr 2025	1 JPY = 145.1252 STD	1 STD = 0.0069 JPY
18 apr 2025	1 JPY = 145.3668 STD	1 STD = 0.0069 JPY
19 apr 2025	1 JPY = 145.5851 STD	1 STD = 0.0069 JPY
20 apr 2025	1 JPY = 145.3668 STD	1 STD = 0.0069 JPY
21 apr 2025	1 JPY = 145.3668 STD	1 STD = 0.0069 JPY
22 apr 2025	1 JPY = 147.5634 STD	1 STD = 0.0068 JPY
23 apr 2025	1 JPY = 146.1505 STD	1 STD = 0.0068 JPY
24 apr 2025	1 JPY = 145.1609 STD	1 STD = 0.0069 JPY
25 apr 2025	1 JPY = 144.448 STD	1 STD = 0.0069 JPY
26 apr 2025	1 JPY = 144.0611 STD	1 STD = 0.0069 JPY
27 apr 2025	1 JPY = 144.0631 STD	1 STD = 0.0069 JPY
28 apr 2025	1 JPY = 144.4326 STD	1 STD = 0.0069 JPY
29 apr 2025	1 JPY = 145.0423 STD	1 STD = 0.0069 JPY
30 apr 2025	1 JPY = 144.7492 STD	1 STD = 0.0069 JPY

May 2025

Datum	JPY-STD	STD-JPY
01 maj 2025	1 JPY = 143.3994 STD	1 STD = 0.007 JPY
02 maj 2025	1 JPY = 143.2738 STD	1 STD = 0.007 JPY
03 maj 2025	1 JPY = 142.8082 STD	1 STD = 0.007 JPY
04 maj 2025	1 JPY = 142.7629 STD	1 STD = 0.007 JPY
05 maj 2025	1 JPY = 143.8594 STD	1 STD = 0.007 JPY
06 maj 2025	1 JPY = 144.8784 STD	1 STD = 0.0069 JPY
07 maj 2025	1 JPY = 144.4114 STD	1 STD = 0.0069 JPY
08 maj 2025	1 JPY = 143.008 STD	1 STD = 0.007 JPY
09 maj 2025	1 JPY = 142.5427 STD	1 STD = 0.007 JPY
10 maj 2025	1 JPY = 142.374 STD	1 STD = 0.007 JPY
11 maj 2025	1 JPY = 142.374 STD	1 STD = 0.007 JPY
12 maj 2025	1 JPY = 139.7814 STD	1 STD = 0.0072 JPY
13 maj 2025	1 JPY = 139.8059 STD	1 STD = 0.0072 JPY
14 maj 2025	1 JPY = 141.6971 STD	1 STD = 0.0071 JPY
15 maj 2025	1 JPY = 141.7631 STD	1 STD = 0.0071 JPY
16 maj 2025	1 JPY = 142.1741 STD	1 STD = 0.007 JPY
17 maj 2025	1 JPY = 142.1052 STD	1 STD = 0.007 JPY
18 maj 2025	1 JPY = 142.1125 STD	1 STD = 0.007 JPY
19 maj 2025	1 JPY = 142.8304 STD	1 STD = 0.007 JPY
20 maj 2025	1 JPY = 143.1475 STD	1 STD = 0.007 JPY
21 maj 2025	1 JPY = 143.9234 STD	1 STD = 0.0069 JPY
22 maj 2025	1 JPY = 144.1555 STD	1 STD = 0.0069 JPY
23 maj 2025	1 JPY = 144.7153 STD	1 STD = 0.0069 JPY
24 maj 2025	1 JPY = 145.1773 STD	1 STD = 0.0069 JPY
25 maj 2025	1 JPY = 145.1827 STD	1 STD = 0.0069 JPY
26 maj 2025	1 JPY = 144.802 STD	1 STD = 0.0069 JPY
27 maj 2025	1 JPY = 143.6407 STD	1 STD = 0.007 JPY
28 maj 2025	1 JPY = 143.4541 STD	1 STD = 0.007 JPY
29 maj 2025	1 JPY = 142.8664 STD	1 STD = 0.007 JPY
30 maj 2025	1 JPY = 143.8974 STD	1 STD = 0.0069 JPY
31 maj 2025	1 JPY = 143.6741 STD	1 STD = 0.007 JPY

Jun 2025

Datum	JPY-STD	STD-JPY
01 jun 2025	1 JPY = 143.691 STD	1 STD = 0.007 JPY
02 jun 2025	1 JPY = 145.049 STD	1 STD = 0.0069 JPY
03 jun 2025	1 JPY = 144.6112 STD	1 STD = 0.0069 JPY
04 jun 2025	1 JPY = 143.5401 STD	1 STD = 0.007 JPY

JPY-STD och STD-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter