> JPY-SRD och SRD-JPY växelkurser - 2025

JPY-SRD och SRD-JPY växelkurser - 2025

JPY-SRD och SRD-JPY växelkurser

Se växelkurserna för JPY-SRD SRD-JPY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JPY = 0,2455 SRD

1 SRD = 4,0727 JPY

1år 2år 3år

JPY till SRDSRD till JPY

Jan 2025

Datum	JPY-SRD	SRD-JPY
01 jan 2025	1 JPY = 0.2242 SRD	1 SRD = 4.4598 JPY
02 jan 2025	1 JPY = 0.2246 SRD	1 SRD = 4.4525 JPY
03 jan 2025	1 JPY = 0.2233 SRD	1 SRD = 4.4788 JPY
04 jan 2025	1 JPY = 0.2229 SRD	1 SRD = 4.4873 JPY
05 jan 2025	1 JPY = 0.2227 SRD	1 SRD = 4.4902 JPY
06 jan 2025	1 JPY = 0.2236 SRD	1 SRD = 4.4716 JPY
07 jan 2025	1 JPY = 0.2216 SRD	1 SRD = 4.5119 JPY
08 jan 2025	1 JPY = 0.2213 SRD	1 SRD = 4.5191 JPY
09 jan 2025	1 JPY = 0.2225 SRD	1 SRD = 4.4945 JPY
10 jan 2025	1 JPY = 0.2219 SRD	1 SRD = 4.5059 JPY
11 jan 2025	1 JPY = 0.2226 SRD	1 SRD = 4.4924 JPY
12 jan 2025	1 JPY = 0.2225 SRD	1 SRD = 4.4937 JPY
13 jan 2025	1 JPY = 0.2234 SRD	1 SRD = 4.4756 JPY
14 jan 2025	1 JPY = 0.2223 SRD	1 SRD = 4.4981 JPY
15 jan 2025	1 JPY = 0.2238 SRD	1 SRD = 4.4689 JPY
16 jan 2025	1 JPY = 0.225 SRD	1 SRD = 4.4448 JPY
17 jan 2025	1 JPY = 0.2256 SRD	1 SRD = 4.433 JPY
18 jan 2025	1 JPY = 0.2243 SRD	1 SRD = 4.4589 JPY
19 jan 2025	1 JPY = 0.2243 SRD	1 SRD = 4.4583 JPY
20 jan 2025	1 JPY = 0.2246 SRD	1 SRD = 4.4524 JPY
21 jan 2025	1 JPY = 0.225 SRD	1 SRD = 4.4439 JPY
22 jan 2025	1 JPY = 0.2251 SRD	1 SRD = 4.443 JPY
23 jan 2025	1 JPY = 0.2245 SRD	1 SRD = 4.4553 JPY
24 jan 2025	1 JPY = 0.2245 SRD	1 SRD = 4.4534 JPY
25 jan 2025	1 JPY = 0.225 SRD	1 SRD = 4.4437 JPY
26 jan 2025	1 JPY = 0.225 SRD	1 SRD = 4.4438 JPY
27 jan 2025	1 JPY = 0.2277 SRD	1 SRD = 4.392 JPY
28 jan 2025	1 JPY = 0.226 SRD	1 SRD = 4.425 JPY
29 jan 2025	1 JPY = 0.2259 SRD	1 SRD = 4.4264 JPY
30 jan 2025	1 JPY = 0.2277 SRD	1 SRD = 4.3924 JPY
31 jan 2025	1 JPY = 0.2268 SRD	1 SRD = 4.41 JPY

Feb 2025

Datum	JPY-SRD	SRD-JPY
01 feb 2025	1 JPY = 0.2261 SRD	1 SRD = 4.4219 JPY
02 feb 2025	1 JPY = 0.2261 SRD	1 SRD = 4.4219 JPY
03 feb 2025	1 JPY = 0.2272 SRD	1 SRD = 4.4013 JPY
04 feb 2025	1 JPY = 0.2261 SRD	1 SRD = 4.4228 JPY
05 feb 2025	1 JPY = 0.2295 SRD	1 SRD = 4.3568 JPY
06 feb 2025	1 JPY = 0.2304 SRD	1 SRD = 4.3398 JPY
07 feb 2025	1 JPY = 0.2307 SRD	1 SRD = 4.3343 JPY
08 feb 2025	1 JPY = 0.2319 SRD	1 SRD = 4.3131 JPY
09 feb 2025	1 JPY = 0.2319 SRD	1 SRD = 4.3131 JPY
10 feb 2025	1 JPY = 0.2309 SRD	1 SRD = 4.3314 JPY
11 feb 2025	1 JPY = 0.2309 SRD	1 SRD = 4.3314 JPY
12 feb 2025	1 JPY = 0.2289 SRD	1 SRD = 4.3693 JPY
13 feb 2025	1 JPY = 0.2289 SRD	1 SRD = 4.369 JPY
14 feb 2025	1 JPY = 0.2313 SRD	1 SRD = 4.3226 JPY
15 feb 2025	1 JPY = 0.2313 SRD	1 SRD = 4.3239 JPY
16 feb 2025	1 JPY = 0.2313 SRD	1 SRD = 4.3239 JPY
17 feb 2025	1 JPY = 0.2326 SRD	1 SRD = 4.2995 JPY
18 feb 2025	1 JPY = 0.232 SRD	1 SRD = 4.3097 JPY
19 feb 2025	1 JPY = 0.2319 SRD	1 SRD = 4.3123 JPY
20 feb 2025	1 JPY = 0.2354 SRD	1 SRD = 4.2481 JPY
21 feb 2025	1 JPY = 0.236 SRD	1 SRD = 4.2372 JPY
22 feb 2025	1 JPY = 0.2383 SRD	1 SRD = 4.1964 JPY
23 feb 2025	1 JPY = 0.2383 SRD	1 SRD = 4.1964 JPY
24 feb 2025	1 JPY = 0.2374 SRD	1 SRD = 4.2124 JPY
25 feb 2025	1 JPY = 0.2369 SRD	1 SRD = 4.2208 JPY
26 feb 2025	1 JPY = 0.237 SRD	1 SRD = 4.22 JPY
27 feb 2025	1 JPY = 0.2368 SRD	1 SRD = 4.223 JPY
28 feb 2025	1 JPY = 0.2351 SRD	1 SRD = 4.2528 JPY

Mar 2025

Datum	JPY-SRD	SRD-JPY
01 mar 2025	1 JPY = 0.236 SRD	1 SRD = 4.2377 JPY
02 mar 2025	1 JPY = 0.2346 SRD	1 SRD = 4.2633 JPY
03 mar 2025	1 JPY = 0.2339 SRD	1 SRD = 4.276 JPY
04 mar 2025	1 JPY = 0.2401 SRD	1 SRD = 4.1641 JPY
05 mar 2025	1 JPY = 0.2392 SRD	1 SRD = 4.1808 JPY
06 mar 2025	1 JPY = 0.2419 SRD	1 SRD = 4.1342 JPY
07 mar 2025	1 JPY = 0.2419 SRD	1 SRD = 4.1338 JPY
08 mar 2025	1 JPY = 0.2418 SRD	1 SRD = 4.1351 JPY
09 mar 2025	1 JPY = 0.2418 SRD	1 SRD = 4.1349 JPY
10 mar 2025	1 JPY = 0.2415 SRD	1 SRD = 4.1403 JPY
11 mar 2025	1 JPY = 0.2431 SRD	1 SRD = 4.1141 JPY
12 mar 2025	1 JPY = 0.2409 SRD	1 SRD = 4.151 JPY
13 mar 2025	1 JPY = 0.2445 SRD	1 SRD = 4.0908 JPY
14 mar 2025	1 JPY = 0.2437 SRD	1 SRD = 4.1026 JPY
15 mar 2025	1 JPY = 0.2443 SRD	1 SRD = 4.0928 JPY
16 mar 2025	1 JPY = 0.2442 SRD	1 SRD = 4.0952 JPY
17 mar 2025	1 JPY = 0.244 SRD	1 SRD = 4.0981 JPY
18 mar 2025	1 JPY = 0.2441 SRD	1 SRD = 4.097 JPY
19 mar 2025	1 JPY = 0.2432 SRD	1 SRD = 4.111 JPY
20 mar 2025	1 JPY = 0.2467 SRD	1 SRD = 4.0532 JPY
21 mar 2025	1 JPY = 0.2459 SRD	1 SRD = 4.0671 JPY
22 mar 2025	1 JPY = 0.2434 SRD	1 SRD = 4.1088 JPY
23 mar 2025	1 JPY = 0.2449 SRD	1 SRD = 4.0829 JPY
24 mar 2025	1 JPY = 0.2442 SRD	1 SRD = 4.0942 JPY
25 mar 2025	1 JPY = 0.2445 SRD	1 SRD = 4.0897 JPY
26 mar 2025	1 JPY = 0.2418 SRD	1 SRD = 4.136 JPY
27 mar 2025	1 JPY = 0.2411 SRD	1 SRD = 4.1473 JPY
28 mar 2025	1 JPY = 0.2419 SRD	1 SRD = 4.1338 JPY
29 mar 2025	1 JPY = 0.2445 SRD	1 SRD = 4.0892 JPY
30 mar 2025	1 JPY = 0.2432 SRD	1 SRD = 4.1124 JPY
31 mar 2025	1 JPY = 0.2447 SRD	1 SRD = 4.086 JPY

Apr 2025

Datum	JPY-SRD	SRD-JPY
01 apr 2025	1 JPY = 0.245 SRD	1 SRD = 4.0812 JPY
02 apr 2025	1 JPY = 0.2452 SRD	1 SRD = 4.0775 JPY
03 apr 2025	1 JPY = 0.2504 SRD	1 SRD = 3.9938 JPY
04 apr 2025	1 JPY = 0.2518 SRD	1 SRD = 3.9717 JPY
05 apr 2025	1 JPY = 0.2494 SRD	1 SRD = 4.0095 JPY
06 apr 2025	1 JPY = 0.2494 SRD	1 SRD = 4.0095 JPY
07 apr 2025	1 JPY = 0.2503 SRD	1 SRD = 3.9952 JPY
08 apr 2025	1 JPY = 0.249 SRD	1 SRD = 4.016 JPY
09 apr 2025	1 JPY = 0.2544 SRD	1 SRD = 3.9306 JPY
10 apr 2025	1 JPY = 0.2522 SRD	1 SRD = 3.9653 JPY
11 apr 2025	1 JPY = 0.257 SRD	1 SRD = 3.8909 JPY
12 apr 2025	1 JPY = 0.2581 SRD	1 SRD = 3.8741 JPY
13 apr 2025	1 JPY = 0.2558 SRD	1 SRD = 3.9092 JPY
14 apr 2025	1 JPY = 0.2567 SRD	1 SRD = 3.8956 JPY
15 apr 2025	1 JPY = 0.2596 SRD	1 SRD = 3.8521 JPY
16 apr 2025	1 JPY = 0.2573 SRD	1 SRD = 3.8868 JPY
17 apr 2025	1 JPY = 0.2606 SRD	1 SRD = 3.8378 JPY
18 apr 2025	1 JPY = 0.2609 SRD	1 SRD = 3.8327 JPY
19 apr 2025	1 JPY = 0.2613 SRD	1 SRD = 3.8269 JPY
20 apr 2025	1 JPY = 0.2609 SRD	1 SRD = 3.8327 JPY
21 apr 2025	1 JPY = 0.2609 SRD	1 SRD = 3.8327 JPY
22 apr 2025	1 JPY = 0.2649 SRD	1 SRD = 3.7756 JPY
23 apr 2025	1 JPY = 0.2603 SRD	1 SRD = 3.8422 JPY
24 apr 2025	1 JPY = 0.2584 SRD	1 SRD = 3.8694 JPY
25 apr 2025	1 JPY = 0.2569 SRD	1 SRD = 3.8925 JPY
26 apr 2025	1 JPY = 0.2567 SRD	1 SRD = 3.8956 JPY
27 apr 2025	1 JPY = 0.2567 SRD	1 SRD = 3.8956 JPY
28 apr 2025	1 JPY = 0.2574 SRD	1 SRD = 3.8856 JPY
29 apr 2025	1 JPY = 0.2582 SRD	1 SRD = 3.8726 JPY
30 apr 2025	1 JPY = 0.2577 SRD	1 SRD = 3.8804 JPY

May 2025

Datum	JPY-SRD	SRD-JPY
01 maj 2025	1 JPY = 0.2553 SRD	1 SRD = 3.9172 JPY
02 maj 2025	1 JPY = 0.2551 SRD	1 SRD = 3.9207 JPY
03 maj 2025	1 JPY = 0.2541 SRD	1 SRD = 3.9358 JPY
04 maj 2025	1 JPY = 0.254 SRD	1 SRD = 3.937 JPY
05 maj 2025	1 JPY = 0.2559 SRD	1 SRD = 3.907 JPY
06 maj 2025	1 JPY = 0.2579 SRD	1 SRD = 3.8769 JPY
07 maj 2025	1 JPY = 0.2571 SRD	1 SRD = 3.8895 JPY
08 maj 2025	1 JPY = 0.2544 SRD	1 SRD = 3.9309 JPY
09 maj 2025	1 JPY = 0.2497 SRD	1 SRD = 4.0049 JPY
10 maj 2025	1 JPY = 0.2525 SRD	1 SRD = 3.961 JPY
11 maj 2025	1 JPY = 0.2525 SRD	1 SRD = 3.961 JPY
12 maj 2025	1 JPY = 0.2479 SRD	1 SRD = 4.0344 JPY
13 maj 2025	1 JPY = 0.2445 SRD	1 SRD = 4.0898 JPY
14 maj 2025	1 JPY = 0.2499 SRD	1 SRD = 4.0019 JPY
15 maj 2025	1 JPY = 0.2493 SRD	1 SRD = 4.011 JPY
16 maj 2025	1 JPY = 0.2496 SRD	1 SRD = 4.0059 JPY
17 maj 2025	1 JPY = 0.2512 SRD	1 SRD = 3.9816 JPY
18 maj 2025	1 JPY = 0.2512 SRD	1 SRD = 3.9814 JPY
19 maj 2025	1 JPY = 0.2524 SRD	1 SRD = 3.9614 JPY
20 maj 2025	1 JPY = 0.2521 SRD	1 SRD = 3.967 JPY
21 maj 2025	1 JPY = 0.2548 SRD	1 SRD = 3.9239 JPY
22 maj 2025	1 JPY = 0.2553 SRD	1 SRD = 3.9176 JPY
23 maj 2025	1 JPY = 0.2562 SRD	1 SRD = 3.9025 JPY
24 maj 2025	1 JPY = 0.2608 SRD	1 SRD = 3.8349 JPY
25 maj 2025	1 JPY = 0.2608 SRD	1 SRD = 3.8347 JPY
26 maj 2025	1 JPY = 0.2601 SRD	1 SRD = 3.8448 JPY
27 maj 2025	1 JPY = 0.2543 SRD	1 SRD = 3.9317 JPY
28 maj 2025	1 JPY = 0.2553 SRD	1 SRD = 3.9172 JPY
29 maj 2025	1 JPY = 0.2565 SRD	1 SRD = 3.8988 JPY
30 maj 2025	1 JPY = 0.2587 SRD	1 SRD = 3.866 JPY
31 maj 2025	1 JPY = 0.2584 SRD	1 SRD = 3.8707 JPY

Jun 2025

Datum	JPY-SRD	SRD-JPY
01 jun 2025	1 JPY = 0.2584 SRD	1 SRD = 3.8703 JPY
02 jun 2025	1 JPY = 0.2608 SRD	1 SRD = 3.834 JPY
03 jun 2025	1 JPY = 0.2603 SRD	1 SRD = 3.8424 JPY
04 jun 2025	1 JPY = 0.2576 SRD	1 SRD = 3.8817 JPY
05 jun 2025	1 JPY = 0.2586 SRD	1 SRD = 3.8669 JPY
06 jun 2025	1 JPY = 0.2563 SRD	1 SRD = 3.902 JPY
07 jun 2025	1 JPY = 0.2551 SRD	1 SRD = 3.9207 JPY
08 jun 2025	1 JPY = 0.255 SRD	1 SRD = 3.9217 JPY
09 jun 2025	1 JPY = 0.2556 SRD	1 SRD = 3.9125 JPY
10 jun 2025	1 JPY = 0.2576 SRD	1 SRD = 3.8822 JPY
11 jun 2025	1 JPY = 0.2567 SRD	1 SRD = 3.8958 JPY
12 jun 2025	1 JPY = 0.2598 SRD	1 SRD = 3.8487 JPY
13 jun 2025	1 JPY = 0.2593 SRD	1 SRD = 3.8572 JPY
14 jun 2025	1 JPY = 0.2604 SRD	1 SRD = 3.8397 JPY
15 jun 2025	1 JPY = 0.2604 SRD	1 SRD = 3.84 JPY
16 jun 2025	1 JPY = 0.2603 SRD	1 SRD = 3.842 JPY
17 jun 2025	1 JPY = 0.2678 SRD	1 SRD = 3.7339 JPY
18 jun 2025	1 JPY = 0.2681 SRD	1 SRD = 3.7293 JPY
19 jun 2025	1 JPY = 0.2667 SRD	1 SRD = 3.7502 JPY
20 jun 2025	1 JPY = 0.267 SRD	1 SRD = 3.7452 JPY
21 jun 2025	1 JPY = 0.266 SRD	1 SRD = 3.7598 JPY
22 jun 2025	1 JPY = 0.266 SRD	1 SRD = 3.7598 JPY
23 jun 2025	1 JPY = 0.2632 SRD	1 SRD = 3.8 JPY
24 jun 2025	1 JPY = 0.268 SRD	1 SRD = 3.7316 JPY
25 jun 2025	1 JPY = 0.2628 SRD	1 SRD = 3.8053 JPY
26 jun 2025	1 JPY = 0.2623 SRD	1 SRD = 3.8121 JPY
27 jun 2025	1 JPY = 0.2601 SRD	1 SRD = 3.8441 JPY
28 jun 2025	1 JPY = 0.2613 SRD	1 SRD = 3.8269 JPY
29 jun 2025	1 JPY = 0.2613 SRD	1 SRD = 3.827 JPY
30 jun 2025	1 JPY = 0.2619 SRD	1 SRD = 3.818 JPY

Jul 2025

Datum	JPY-SRD	SRD-JPY
01 jul 2025	1 JPY = 0.2607 SRD	1 SRD = 3.8359 JPY
02 jul 2025	1 JPY = 0.2588 SRD	1 SRD = 3.8633 JPY
03 jul 2025	1 JPY = 0.2596 SRD	1 SRD = 3.8521 JPY
04 jul 2025	1 JPY = 0.2576 SRD	1 SRD = 3.882 JPY
05 jul 2025	1 JPY = 0.2588 SRD	1 SRD = 3.8645 JPY
06 jul 2025	1 JPY = 0.2588 SRD	1 SRD = 3.8642 JPY
07 jul 2025	1 JPY = 0.2571 SRD	1 SRD = 3.8898 JPY
08 jul 2025	1 JPY = 0.2543 SRD	1 SRD = 3.9331 JPY
09 jul 2025	1 JPY = 0.2543 SRD	1 SRD = 3.9323 JPY
10 jul 2025	1 JPY = 0.2545 SRD	1 SRD = 3.9291 JPY
11 jul 2025	1 JPY = 0.2543 SRD	1 SRD = 3.9323 JPY
12 jul 2025	1 JPY = 0.2539 SRD	1 SRD = 3.9389 JPY
13 jul 2025	1 JPY = 0.2539 SRD	1 SRD = 3.9389 JPY
14 jul 2025	1 JPY = 0.2525 SRD	1 SRD = 3.961 JPY
15 jul 2025	1 JPY = 0.2515 SRD	1 SRD = 3.9758 JPY
16 jul 2025	1 JPY = 0.252 SRD	1 SRD = 3.9687 JPY
17 jul 2025	1 JPY = 0.2496 SRD	1 SRD = 4.0064 JPY
18 jul 2025	1 JPY = 0.2482 SRD	1 SRD = 4.0284 JPY
19 jul 2025	1 JPY = 0.2501 SRD	1 SRD = 3.9989 JPY

JPY-SRD och SRD-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Surinam, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter