currencystats247.com

CurrencyStats247 > Växelkurser > JPY-SRD och SRD-JPY växelkurser - 2025

JPY-SRD och SRD-JPY växelkurser - 2025

JPY-SRD och SRD-JPY växelkurser

Se växelkurserna för JPY-SRD SRD-JPY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JPY = 0,2417 SRD
1 SRD = 4,1366 JPY

Jan 2025

DatumJPY-SRDSRD-JPY
01 jan 2025 1 JPY = 0.2242 SRD 1 SRD = 4.4598 JPY
02 jan 2025 1 JPY = 0.2246 SRD 1 SRD = 4.4525 JPY
03 jan 2025 1 JPY = 0.2233 SRD 1 SRD = 4.4788 JPY
04 jan 2025 1 JPY = 0.2229 SRD 1 SRD = 4.4873 JPY
05 jan 2025 1 JPY = 0.2227 SRD 1 SRD = 4.4902 JPY
06 jan 2025 1 JPY = 0.2236 SRD 1 SRD = 4.4716 JPY
07 jan 2025 1 JPY = 0.2216 SRD 1 SRD = 4.5119 JPY
08 jan 2025 1 JPY = 0.2213 SRD 1 SRD = 4.5191 JPY
09 jan 2025 1 JPY = 0.2225 SRD 1 SRD = 4.4945 JPY
10 jan 2025 1 JPY = 0.2219 SRD 1 SRD = 4.5059 JPY
11 jan 2025 1 JPY = 0.2226 SRD 1 SRD = 4.4924 JPY
12 jan 2025 1 JPY = 0.2225 SRD 1 SRD = 4.4937 JPY
13 jan 2025 1 JPY = 0.2234 SRD 1 SRD = 4.4756 JPY
14 jan 2025 1 JPY = 0.2223 SRD 1 SRD = 4.4981 JPY
15 jan 2025 1 JPY = 0.2238 SRD 1 SRD = 4.4689 JPY
16 jan 2025 1 JPY = 0.225 SRD 1 SRD = 4.4448 JPY
17 jan 2025 1 JPY = 0.2256 SRD 1 SRD = 4.433 JPY
18 jan 2025 1 JPY = 0.2243 SRD 1 SRD = 4.4589 JPY
19 jan 2025 1 JPY = 0.2243 SRD 1 SRD = 4.4583 JPY
20 jan 2025 1 JPY = 0.2246 SRD 1 SRD = 4.4524 JPY
21 jan 2025 1 JPY = 0.225 SRD 1 SRD = 4.4439 JPY
22 jan 2025 1 JPY = 0.2251 SRD 1 SRD = 4.443 JPY
23 jan 2025 1 JPY = 0.2245 SRD 1 SRD = 4.4553 JPY
24 jan 2025 1 JPY = 0.2245 SRD 1 SRD = 4.4534 JPY
25 jan 2025 1 JPY = 0.225 SRD 1 SRD = 4.4437 JPY
26 jan 2025 1 JPY = 0.225 SRD 1 SRD = 4.4438 JPY
27 jan 2025 1 JPY = 0.2277 SRD 1 SRD = 4.392 JPY
28 jan 2025 1 JPY = 0.226 SRD 1 SRD = 4.425 JPY
29 jan 2025 1 JPY = 0.2259 SRD 1 SRD = 4.4264 JPY
30 jan 2025 1 JPY = 0.2277 SRD 1 SRD = 4.3924 JPY
31 jan 2025 1 JPY = 0.2268 SRD 1 SRD = 4.41 JPY

Feb 2025

DatumJPY-SRDSRD-JPY
01 feb 2025 1 JPY = 0.2261 SRD 1 SRD = 4.4219 JPY
02 feb 2025 1 JPY = 0.2261 SRD 1 SRD = 4.4219 JPY
03 feb 2025 1 JPY = 0.2272 SRD 1 SRD = 4.4013 JPY
04 feb 2025 1 JPY = 0.2261 SRD 1 SRD = 4.4228 JPY
05 feb 2025 1 JPY = 0.2295 SRD 1 SRD = 4.3568 JPY
06 feb 2025 1 JPY = 0.2304 SRD 1 SRD = 4.3398 JPY
07 feb 2025 1 JPY = 0.2307 SRD 1 SRD = 4.3343 JPY
08 feb 2025 1 JPY = 0.2319 SRD 1 SRD = 4.3131 JPY
09 feb 2025 1 JPY = 0.2319 SRD 1 SRD = 4.3131 JPY
10 feb 2025 1 JPY = 0.2309 SRD 1 SRD = 4.3314 JPY
11 feb 2025 1 JPY = 0.2309 SRD 1 SRD = 4.3314 JPY
12 feb 2025 1 JPY = 0.2289 SRD 1 SRD = 4.3693 JPY
13 feb 2025 1 JPY = 0.2289 SRD 1 SRD = 4.369 JPY
14 feb 2025 1 JPY = 0.2313 SRD 1 SRD = 4.3226 JPY
15 feb 2025 1 JPY = 0.2313 SRD 1 SRD = 4.3239 JPY
16 feb 2025 1 JPY = 0.2313 SRD 1 SRD = 4.3239 JPY
17 feb 2025 1 JPY = 0.2326 SRD 1 SRD = 4.2995 JPY
18 feb 2025 1 JPY = 0.232 SRD 1 SRD = 4.3097 JPY
19 feb 2025 1 JPY = 0.2319 SRD 1 SRD = 4.3123 JPY
20 feb 2025 1 JPY = 0.2354 SRD 1 SRD = 4.2481 JPY
21 feb 2025 1 JPY = 0.236 SRD 1 SRD = 4.2372 JPY
22 feb 2025 1 JPY = 0.2383 SRD 1 SRD = 4.1964 JPY
23 feb 2025 1 JPY = 0.2383 SRD 1 SRD = 4.1964 JPY
24 feb 2025 1 JPY = 0.2374 SRD 1 SRD = 4.2124 JPY
25 feb 2025 1 JPY = 0.2369 SRD 1 SRD = 4.2208 JPY
26 feb 2025 1 JPY = 0.237 SRD 1 SRD = 4.22 JPY
27 feb 2025 1 JPY = 0.2368 SRD 1 SRD = 4.223 JPY
28 feb 2025 1 JPY = 0.2351 SRD 1 SRD = 4.2528 JPY

Mar 2025

DatumJPY-SRDSRD-JPY
01 mar 2025 1 JPY = 0.236 SRD 1 SRD = 4.2377 JPY
02 mar 2025 1 JPY = 0.2346 SRD 1 SRD = 4.2633 JPY
03 mar 2025 1 JPY = 0.2339 SRD 1 SRD = 4.276 JPY
04 mar 2025 1 JPY = 0.2401 SRD 1 SRD = 4.1641 JPY
05 mar 2025 1 JPY = 0.2392 SRD 1 SRD = 4.1808 JPY
06 mar 2025 1 JPY = 0.2419 SRD 1 SRD = 4.1342 JPY
07 mar 2025 1 JPY = 0.2419 SRD 1 SRD = 4.1338 JPY
08 mar 2025 1 JPY = 0.2418 SRD 1 SRD = 4.1351 JPY
09 mar 2025 1 JPY = 0.2418 SRD 1 SRD = 4.1349 JPY
10 mar 2025 1 JPY = 0.2415 SRD 1 SRD = 4.1403 JPY
11 mar 2025 1 JPY = 0.2431 SRD 1 SRD = 4.1141 JPY
12 mar 2025 1 JPY = 0.2409 SRD 1 SRD = 4.151 JPY
13 mar 2025 1 JPY = 0.2445 SRD 1 SRD = 4.0908 JPY
14 mar 2025 1 JPY = 0.2437 SRD 1 SRD = 4.1026 JPY
15 mar 2025 1 JPY = 0.2443 SRD 1 SRD = 4.0928 JPY
16 mar 2025 1 JPY = 0.2442 SRD 1 SRD = 4.0952 JPY
17 mar 2025 1 JPY = 0.244 SRD 1 SRD = 4.0981 JPY
18 mar 2025 1 JPY = 0.2441 SRD 1 SRD = 4.097 JPY
19 mar 2025 1 JPY = 0.2432 SRD 1 SRD = 4.111 JPY
20 mar 2025 1 JPY = 0.2467 SRD 1 SRD = 4.0532 JPY
21 mar 2025 1 JPY = 0.2459 SRD 1 SRD = 4.0671 JPY
22 mar 2025 1 JPY = 0.2434 SRD 1 SRD = 4.1088 JPY
23 mar 2025 1 JPY = 0.2449 SRD 1 SRD = 4.0829 JPY
24 mar 2025 1 JPY = 0.2442 SRD 1 SRD = 4.0942 JPY
25 mar 2025 1 JPY = 0.2445 SRD 1 SRD = 4.0897 JPY
26 mar 2025 1 JPY = 0.2418 SRD 1 SRD = 4.136 JPY
27 mar 2025 1 JPY = 0.2411 SRD 1 SRD = 4.1473 JPY
28 mar 2025 1 JPY = 0.2419 SRD 1 SRD = 4.1338 JPY
29 mar 2025 1 JPY = 0.2445 SRD 1 SRD = 4.0892 JPY
30 mar 2025 1 JPY = 0.2432 SRD 1 SRD = 4.1124 JPY
31 mar 2025 1 JPY = 0.2447 SRD 1 SRD = 4.086 JPY

Apr 2025

DatumJPY-SRDSRD-JPY
01 apr 2025 1 JPY = 0.245 SRD 1 SRD = 4.0812 JPY
02 apr 2025 1 JPY = 0.2452 SRD 1 SRD = 4.0775 JPY
03 apr 2025 1 JPY = 0.2504 SRD 1 SRD = 3.9938 JPY
04 apr 2025 1 JPY = 0.2518 SRD 1 SRD = 3.9717 JPY
05 apr 2025 1 JPY = 0.2494 SRD 1 SRD = 4.0095 JPY
06 apr 2025 1 JPY = 0.2494 SRD 1 SRD = 4.0095 JPY
07 apr 2025 1 JPY = 0.2503 SRD 1 SRD = 3.9952 JPY
08 apr 2025 1 JPY = 0.249 SRD 1 SRD = 4.016 JPY
09 apr 2025 1 JPY = 0.2544 SRD 1 SRD = 3.9306 JPY
10 apr 2025 1 JPY = 0.2522 SRD 1 SRD = 3.9653 JPY
11 apr 2025 1 JPY = 0.257 SRD 1 SRD = 3.8909 JPY
12 apr 2025 1 JPY = 0.2581 SRD 1 SRD = 3.8741 JPY
13 apr 2025 1 JPY = 0.2558 SRD 1 SRD = 3.9092 JPY
14 apr 2025 1 JPY = 0.2567 SRD 1 SRD = 3.8956 JPY
15 apr 2025 1 JPY = 0.2596 SRD 1 SRD = 3.8521 JPY
16 apr 2025 1 JPY = 0.2573 SRD 1 SRD = 3.8868 JPY
17 apr 2025 1 JPY = 0.2606 SRD 1 SRD = 3.8378 JPY
18 apr 2025 1 JPY = 0.2609 SRD 1 SRD = 3.8327 JPY
19 apr 2025 1 JPY = 0.2613 SRD 1 SRD = 3.8269 JPY
20 apr 2025 1 JPY = 0.2609 SRD 1 SRD = 3.8327 JPY
21 apr 2025 1 JPY = 0.2609 SRD 1 SRD = 3.8327 JPY
22 apr 2025 1 JPY = 0.2649 SRD 1 SRD = 3.7756 JPY
23 apr 2025 1 JPY = 0.2603 SRD 1 SRD = 3.8422 JPY
24 apr 2025 1 JPY = 0.2584 SRD 1 SRD = 3.8694 JPY
25 apr 2025 1 JPY = 0.2569 SRD 1 SRD = 3.8925 JPY
26 apr 2025 1 JPY = 0.2567 SRD 1 SRD = 3.8956 JPY
27 apr 2025 1 JPY = 0.2567 SRD 1 SRD = 3.8956 JPY
28 apr 2025 1 JPY = 0.2574 SRD 1 SRD = 3.8856 JPY
29 apr 2025 1 JPY = 0.2582 SRD 1 SRD = 3.8726 JPY
30 apr 2025 1 JPY = 0.2577 SRD 1 SRD = 3.8804 JPY

May 2025

DatumJPY-SRDSRD-JPY
01 maj 2025 1 JPY = 0.2553 SRD 1 SRD = 3.9172 JPY
02 maj 2025 1 JPY = 0.2551 SRD 1 SRD = 3.9207 JPY
03 maj 2025 1 JPY = 0.2541 SRD 1 SRD = 3.9358 JPY
04 maj 2025 1 JPY = 0.254 SRD 1 SRD = 3.937 JPY
05 maj 2025 1 JPY = 0.2559 SRD 1 SRD = 3.907 JPY
06 maj 2025 1 JPY = 0.2579 SRD 1 SRD = 3.8769 JPY
07 maj 2025 1 JPY = 0.2571 SRD 1 SRD = 3.8895 JPY
08 maj 2025 1 JPY = 0.2544 SRD 1 SRD = 3.9309 JPY
09 maj 2025 1 JPY = 0.2497 SRD 1 SRD = 4.0049 JPY
10 maj 2025 1 JPY = 0.2525 SRD 1 SRD = 3.961 JPY
11 maj 2025 1 JPY = 0.2525 SRD 1 SRD = 3.961 JPY
12 maj 2025 1 JPY = 0.2479 SRD 1 SRD = 4.0344 JPY
13 maj 2025 1 JPY = 0.2445 SRD 1 SRD = 4.0898 JPY
14 maj 2025 1 JPY = 0.2499 SRD 1 SRD = 4.0019 JPY
15 maj 2025 1 JPY = 0.2493 SRD 1 SRD = 4.011 JPY
16 maj 2025 1 JPY = 0.2496 SRD 1 SRD = 4.0059 JPY
17 maj 2025 1 JPY = 0.2512 SRD 1 SRD = 3.9816 JPY
18 maj 2025 1 JPY = 0.2512 SRD 1 SRD = 3.9814 JPY
19 maj 2025 1 JPY = 0.2524 SRD 1 SRD = 3.9614 JPY
20 maj 2025 1 JPY = 0.2521 SRD 1 SRD = 3.967 JPY
21 maj 2025 1 JPY = 0.2548 SRD 1 SRD = 3.9239 JPY
22 maj 2025 1 JPY = 0.2553 SRD 1 SRD = 3.9176 JPY
23 maj 2025 1 JPY = 0.2562 SRD 1 SRD = 3.9025 JPY
24 maj 2025 1 JPY = 0.2608 SRD 1 SRD = 3.8349 JPY
25 maj 2025 1 JPY = 0.2608 SRD 1 SRD = 3.8347 JPY
26 maj 2025 1 JPY = 0.2601 SRD 1 SRD = 3.8448 JPY
27 maj 2025 1 JPY = 0.2543 SRD 1 SRD = 3.9317 JPY
28 maj 2025 1 JPY = 0.2553 SRD 1 SRD = 3.9172 JPY
29 maj 2025 1 JPY = 0.2565 SRD 1 SRD = 3.8988 JPY
30 maj 2025 1 JPY = 0.2587 SRD 1 SRD = 3.866 JPY
31 maj 2025 1 JPY = 0.2584 SRD 1 SRD = 3.8707 JPY

Jun 2025

DatumJPY-SRDSRD-JPY
01 jun 2025 1 JPY = 0.2584 SRD 1 SRD = 3.8703 JPY
02 jun 2025 1 JPY = 0.2608 SRD 1 SRD = 3.834 JPY
03 jun 2025 1 JPY = 0.2606 SRD 1 SRD = 3.837 JPY

JPY-SRD och SRD-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats