currencystats247.com

CurrencyStats247 > Växelkurser > JPY-SLL och SLL-JPY växelkurser - 2025

JPY-SLL och SLL-JPY växelkurser - 2025

JPY-SLL och SLL-JPY växelkurser

Se växelkurserna för JPY-SLL SLL-JPY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JPY = 140,6233 SLL
1 SLL = 0,0071 JPY

Jan 2025

DatumJPY-SLLSLL-JPY
01 jan 2025 1 JPY = 133.295 SLL 1 SLL = 0.0075 JPY
02 jan 2025 1 JPY = 133.5157 SLL 1 SLL = 0.0075 JPY
03 jan 2025 1 JPY = 133.4634 SLL 1 SLL = 0.0075 JPY
04 jan 2025 1 JPY = 133.3895 SLL 1 SLL = 0.0075 JPY
05 jan 2025 1 JPY = 133.303 SLL 1 SLL = 0.0075 JPY
06 jan 2025 1 JPY = 133.8583 SLL 1 SLL = 0.0075 JPY
07 jan 2025 1 JPY = 132.9342 SLL 1 SLL = 0.0075 JPY
08 jan 2025 1 JPY = 132.2947 SLL 1 SLL = 0.0076 JPY
09 jan 2025 1 JPY = 132.9215 SLL 1 SLL = 0.0075 JPY
10 jan 2025 1 JPY = 132.7369 SLL 1 SLL = 0.0075 JPY
11 jan 2025 1 JPY = 132.9666 SLL 1 SLL = 0.0075 JPY
12 jan 2025 1 JPY = 132.927 SLL 1 SLL = 0.0075 JPY
13 jan 2025 1 JPY = 133.4646 SLL 1 SLL = 0.0075 JPY
14 jan 2025 1 JPY = 132.8133 SLL 1 SLL = 0.0075 JPY
15 jan 2025 1 JPY = 133.6646 SLL 1 SLL = 0.0075 JPY
16 jan 2025 1 JPY = 134.3914 SLL 1 SLL = 0.0074 JPY
17 jan 2025 1 JPY = 134.7468 SLL 1 SLL = 0.0074 JPY
18 jan 2025 1 JPY = 134.1558 SLL 1 SLL = 0.0075 JPY
19 jan 2025 1 JPY = 134.1747 SLL 1 SLL = 0.0075 JPY
20 jan 2025 1 JPY = 134.3519 SLL 1 SLL = 0.0074 JPY
21 jan 2025 1 JPY = 134.6067 SLL 1 SLL = 0.0074 JPY
22 jan 2025 1 JPY = 134.4457 SLL 1 SLL = 0.0074 JPY
23 jan 2025 1 JPY = 134.17 SLL 1 SLL = 0.0075 JPY
24 jan 2025 1 JPY = 134.1301 SLL 1 SLL = 0.0075 JPY
25 jan 2025 1 JPY = 134.4241 SLL 1 SLL = 0.0074 JPY
26 jan 2025 1 JPY = 134.4212 SLL 1 SLL = 0.0074 JPY
27 jan 2025 1 JPY = 136.0057 SLL 1 SLL = 0.0074 JPY
28 jan 2025 1 JPY = 134.9918 SLL 1 SLL = 0.0074 JPY
29 jan 2025 1 JPY = 134.9474 SLL 1 SLL = 0.0074 JPY
30 jan 2025 1 JPY = 135.9947 SLL 1 SLL = 0.0074 JPY
31 jan 2025 1 JPY = 135.4518 SLL 1 SLL = 0.0074 JPY

Feb 2025

DatumJPY-SLLSLL-JPY
01 feb 2025 1 JPY = 135.1084 SLL 1 SLL = 0.0074 JPY
02 feb 2025 1 JPY = 135.1062 SLL 1 SLL = 0.0074 JPY
03 feb 2025 1 JPY = 135.7385 SLL 1 SLL = 0.0074 JPY
04 feb 2025 1 JPY = 135.0597 SLL 1 SLL = 0.0074 JPY
05 feb 2025 1 JPY = 137.1053 SLL 1 SLL = 0.0073 JPY
06 feb 2025 1 JPY = 137.6412 SLL 1 SLL = 0.0073 JPY
07 feb 2025 1 JPY = 137.8108 SLL 1 SLL = 0.0073 JPY
08 feb 2025 1 JPY = 138.4945 SLL 1 SLL = 0.0072 JPY
09 feb 2025 1 JPY = 138.4945 SLL 1 SLL = 0.0072 JPY
10 feb 2025 1 JPY = 137.9083 SLL 1 SLL = 0.0073 JPY
11 feb 2025 1 JPY = 137.6774 SLL 1 SLL = 0.0073 JPY
12 feb 2025 1 JPY = 136.518 SLL 1 SLL = 0.0073 JPY
13 feb 2025 1 JPY = 136.3324 SLL 1 SLL = 0.0073 JPY
14 feb 2025 1 JPY = 137.2336 SLL 1 SLL = 0.0073 JPY
15 feb 2025 1 JPY = 137.6842 SLL 1 SLL = 0.0073 JPY
16 feb 2025 1 JPY = 137.6842 SLL 1 SLL = 0.0073 JPY
17 feb 2025 1 JPY = 138.4647 SLL 1 SLL = 0.0072 JPY
18 feb 2025 1 JPY = 138.2105 SLL 1 SLL = 0.0072 JPY
19 feb 2025 1 JPY = 138.0695 SLL 1 SLL = 0.0072 JPY
20 feb 2025 1 JPY = 139.7636 SLL 1 SLL = 0.0072 JPY
21 feb 2025 1 JPY = 139.456 SLL 1 SLL = 0.0072 JPY
22 feb 2025 1 JPY = 140.5133 SLL 1 SLL = 0.0071 JPY
23 feb 2025 1 JPY = 140.5133 SLL 1 SLL = 0.0071 JPY
24 feb 2025 1 JPY = 139.9763 SLL 1 SLL = 0.0071 JPY
25 feb 2025 1 JPY = 140.1391 SLL 1 SLL = 0.0071 JPY
26 feb 2025 1 JPY = 140.2258 SLL 1 SLL = 0.0071 JPY
27 feb 2025 1 JPY = 140.0717 SLL 1 SLL = 0.0071 JPY
28 feb 2025 1 JPY = 139.0984 SLL 1 SLL = 0.0072 JPY

Mar 2025

DatumJPY-SLLSLL-JPY
01 mar 2025 1 JPY = 139.2221 SLL 1 SLL = 0.0072 JPY
02 mar 2025 1 JPY = 139.2125 SLL 1 SLL = 0.0072 JPY
03 mar 2025 1 JPY = 138.7253 SLL 1 SLL = 0.0072 JPY
04 mar 2025 1 JPY = 141.5821 SLL 1 SLL = 0.0071 JPY
05 mar 2025 1 JPY = 140.4776 SLL 1 SLL = 0.0071 JPY
06 mar 2025 1 JPY = 142.1782 SLL 1 SLL = 0.007 JPY
07 mar 2025 1 JPY = 141.8905 SLL 1 SLL = 0.007 JPY
08 mar 2025 1 JPY = 141.6376 SLL 1 SLL = 0.0071 JPY
09 mar 2025 1 JPY = 141.6427 SLL 1 SLL = 0.0071 JPY
10 mar 2025 1 JPY = 142.6701 SLL 1 SLL = 0.007 JPY
11 mar 2025 1 JPY = 142.1546 SLL 1 SLL = 0.007 JPY
12 mar 2025 1 JPY = 140.9123 SLL 1 SLL = 0.0071 JPY
13 mar 2025 1 JPY = 141.7227 SLL 1 SLL = 0.0071 JPY
14 mar 2025 1 JPY = 141.0127 SLL 1 SLL = 0.0071 JPY
15 mar 2025 1 JPY = 141.071 SLL 1 SLL = 0.0071 JPY
16 mar 2025 1 JPY = 141.0824 SLL 1 SLL = 0.0071 JPY
17 mar 2025 1 JPY = 140.888 SLL 1 SLL = 0.0071 JPY
18 mar 2025 1 JPY = 139.8731 SLL 1 SLL = 0.0071 JPY
19 mar 2025 1 JPY = 140.0707 SLL 1 SLL = 0.0071 JPY
20 mar 2025 1 JPY = 141.1152 SLL 1 SLL = 0.0071 JPY
21 mar 2025 1 JPY = 141.0838 SLL 1 SLL = 0.0071 JPY
22 mar 2025 1 JPY = 140.4098 SLL 1 SLL = 0.0071 JPY
23 mar 2025 1 JPY = 140.4441 SLL 1 SLL = 0.0071 JPY
24 mar 2025 1 JPY = 139.9768 SLL 1 SLL = 0.0071 JPY
25 mar 2025 1 JPY = 139.6938 SLL 1 SLL = 0.0072 JPY
26 mar 2025 1 JPY = 139.4773 SLL 1 SLL = 0.0072 JPY
27 mar 2025 1 JPY = 139.0813 SLL 1 SLL = 0.0072 JPY
28 mar 2025 1 JPY = 139.1681 SLL 1 SLL = 0.0072 JPY
29 mar 2025 1 JPY = 139.945 SLL 1 SLL = 0.0071 JPY
30 mar 2025 1 JPY = 139.945 SLL 1 SLL = 0.0071 JPY
31 mar 2025 1 JPY = 140.4116 SLL 1 SLL = 0.0071 JPY

Apr 2025

DatumJPY-SLLSLL-JPY
01 apr 2025 1 JPY = 140.5594 SLL 1 SLL = 0.0071 JPY
02 apr 2025 1 JPY = 140.5317 SLL 1 SLL = 0.0071 JPY
03 apr 2025 1 JPY = 143.3758 SLL 1 SLL = 0.007 JPY
04 apr 2025 1 JPY = 144.4529 SLL 1 SLL = 0.0069 JPY
05 apr 2025 1 JPY = 142.7127 SLL 1 SLL = 0.007 JPY
06 apr 2025 1 JPY = 142.7127 SLL 1 SLL = 0.007 JPY
07 apr 2025 1 JPY = 143.2235 SLL 1 SLL = 0.007 JPY
08 apr 2025 1 JPY = 142.7706 SLL 1 SLL = 0.007 JPY
09 apr 2025 1 JPY = 144.7635 SLL 1 SLL = 0.0069 JPY
10 apr 2025 1 JPY = 144.2011 SLL 1 SLL = 0.0069 JPY
11 apr 2025 1 JPY = 147.0074 SLL 1 SLL = 0.0068 JPY
12 apr 2025 1 JPY = 146.1082 SLL 1 SLL = 0.0068 JPY
13 apr 2025 1 JPY = 146.1396 SLL 1 SLL = 0.0068 JPY
14 apr 2025 1 JPY = 146.5947 SLL 1 SLL = 0.0068 JPY
15 apr 2025 1 JPY = 146.5306 SLL 1 SLL = 0.0068 JPY
16 apr 2025 1 JPY = 146.9985 SLL 1 SLL = 0.0068 JPY
17 apr 2025 1 JPY = 147.0289 SLL 1 SLL = 0.0068 JPY
18 apr 2025 1 JPY = 147.2736 SLL 1 SLL = 0.0068 JPY
19 apr 2025 1 JPY = 147.4948 SLL 1 SLL = 0.0068 JPY
20 apr 2025 1 JPY = 147.2736 SLL 1 SLL = 0.0068 JPY
21 apr 2025 1 JPY = 147.2736 SLL 1 SLL = 0.0068 JPY
22 apr 2025 1 JPY = 149.4991 SLL 1 SLL = 0.0067 JPY
23 apr 2025 1 JPY = 148.0676 SLL 1 SLL = 0.0068 JPY
24 apr 2025 1 JPY = 147.065 SLL 1 SLL = 0.0068 JPY
25 apr 2025 1 JPY = 146.3428 SLL 1 SLL = 0.0068 JPY
26 apr 2025 1 JPY = 145.9508 SLL 1 SLL = 0.0069 JPY
27 apr 2025 1 JPY = 145.9528 SLL 1 SLL = 0.0069 JPY
28 apr 2025 1 JPY = 146.3271 SLL 1 SLL = 0.0068 JPY
29 apr 2025 1 JPY = 146.9449 SLL 1 SLL = 0.0068 JPY
30 apr 2025 1 JPY = 146.6479 SLL 1 SLL = 0.0068 JPY

May 2025

DatumJPY-SLLSLL-JPY
01 maj 2025 1 JPY = 145.2804 SLL 1 SLL = 0.0069 JPY
02 maj 2025 1 JPY = 145.1532 SLL 1 SLL = 0.0069 JPY
03 maj 2025 1 JPY = 144.6815 SLL 1 SLL = 0.0069 JPY
04 maj 2025 1 JPY = 144.6356 SLL 1 SLL = 0.0069 JPY
05 maj 2025 1 JPY = 145.7464 SLL 1 SLL = 0.0069 JPY
06 maj 2025 1 JPY = 146.7788 SLL 1 SLL = 0.0068 JPY
07 maj 2025 1 JPY = 146.3057 SLL 1 SLL = 0.0068 JPY
08 maj 2025 1 JPY = 144.8839 SLL 1 SLL = 0.0069 JPY
09 maj 2025 1 JPY = 144.4125 SLL 1 SLL = 0.0069 JPY
10 maj 2025 1 JPY = 144.2416 SLL 1 SLL = 0.0069 JPY
11 maj 2025 1 JPY = 144.2416 SLL 1 SLL = 0.0069 JPY
12 maj 2025 1 JPY = 141.6149 SLL 1 SLL = 0.0071 JPY
13 maj 2025 1 JPY = 141.6399 SLL 1 SLL = 0.0071 JPY
14 maj 2025 1 JPY = 143.5559 SLL 1 SLL = 0.007 JPY
15 maj 2025 1 JPY = 143.6228 SLL 1 SLL = 0.007 JPY
16 maj 2025 1 JPY = 144.0391 SLL 1 SLL = 0.0069 JPY
17 maj 2025 1 JPY = 143.9694 SLL 1 SLL = 0.0069 JPY
18 maj 2025 1 JPY = 143.9768 SLL 1 SLL = 0.0069 JPY
19 maj 2025 1 JPY = 144.704 SLL 1 SLL = 0.0069 JPY
20 maj 2025 1 JPY = 145.0253 SLL 1 SLL = 0.0069 JPY
21 maj 2025 1 JPY = 145.8114 SLL 1 SLL = 0.0069 JPY
22 maj 2025 1 JPY = 146.0465 SLL 1 SLL = 0.0068 JPY
23 maj 2025 1 JPY = 146.6137 SLL 1 SLL = 0.0068 JPY
24 maj 2025 1 JPY = 147.0817 SLL 1 SLL = 0.0068 JPY
25 maj 2025 1 JPY = 147.0873 SLL 1 SLL = 0.0068 JPY
26 maj 2025 1 JPY = 146.7015 SLL 1 SLL = 0.0068 JPY
27 maj 2025 1 JPY = 145.525 SLL 1 SLL = 0.0069 JPY
28 maj 2025 1 JPY = 145.3359 SLL 1 SLL = 0.0069 JPY
29 maj 2025 1 JPY = 144.7405 SLL 1 SLL = 0.0069 JPY
30 maj 2025 1 JPY = 145.785 SLL 1 SLL = 0.0069 JPY
31 maj 2025 1 JPY = 145.5588 SLL 1 SLL = 0.0069 JPY

Jun 2025

DatumJPY-SLLSLL-JPY
01 jun 2025 1 JPY = 145.576 SLL 1 SLL = 0.0069 JPY
02 jun 2025 1 JPY = 146.9517 SLL 1 SLL = 0.0068 JPY
03 jun 2025 1 JPY = 146.7142 SLL 1 SLL = 0.0068 JPY

JPY-SLL och SLL-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Sierra Leone Leone (SLL) är valutan som används i Sierra Leone. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Sierra Leone, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats