> JPY-SGD och SGD-JPY växelkurser - 2025

JPY-SGD och SGD-JPY växelkurser - 2025

JPY-SGD och SGD-JPY växelkurser

Se växelkurserna för JPY-SGD SGD-JPY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JPY = 0,0089 SGD

1 SGD = 111,9568 JPY

1år 2år 3år

JPY till SGDSGD till JPY

Jan 2025

Datum	JPY-SGD	SGD-JPY
01 jan 2025	1 JPY = 0.0086 SGD	1 SGD = 115.7241 JPY
02 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 115.0614 JPY
03 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 114.6821 JPY
04 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 114.7171 JPY
05 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 114.7915 JPY
06 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 115.2167 JPY
07 jan 2025	1 JPY = 0.0086 SGD	1 SGD = 115.8367 JPY
08 jan 2025	1 JPY = 0.0086 SGD	1 SGD = 115.6945 JPY
09 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 115.2637 JPY
10 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 115.5456 JPY
11 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 115.0876 JPY
12 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 115.1219 JPY
13 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 114.3522 JPY
14 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 115.2502 JPY
15 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 114.7289 JPY
16 jan 2025	1 JPY = 0.0088 SGD	1 SGD = 114.0709 JPY
17 jan 2025	1 JPY = 0.0088 SGD	1 SGD = 113.7826 JPY
18 jan 2025	1 JPY = 0.0088 SGD	1 SGD = 114.2843 JPY
19 jan 2025	1 JPY = 0.0088 SGD	1 SGD = 114.193 JPY
20 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 114.3679 JPY
21 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 114.5598 JPY
22 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 115.2499 JPY
23 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 115.2508 JPY
24 jan 2025	1 JPY = 0.0086 SGD	1 SGD = 115.9031 JPY
25 jan 2025	1 JPY = 0.0086 SGD	1 SGD = 115.8863 JPY
26 jan 2025	1 JPY = 0.0086 SGD	1 SGD = 115.9061 JPY
27 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 114.739 JPY
28 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 114.9115 JPY
29 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 114.9948 JPY
30 jan 2025	1 JPY = 0.0088 SGD	1 SGD = 114.1834 JPY
31 jan 2025	1 JPY = 0.0088 SGD	1 SGD = 114.1198 JPY

Feb 2025

Datum	JPY-SGD	SGD-JPY
01 feb 2025	1 JPY = 0.0087 SGD	1 SGD = 114.348 JPY
02 feb 2025	1 JPY = 0.0087 SGD	1 SGD = 114.3583 JPY
03 feb 2025	1 JPY = 0.0088 SGD	1 SGD = 113.1792 JPY
04 feb 2025	1 JPY = 0.0087 SGD	1 SGD = 114.4431 JPY
05 feb 2025	1 JPY = 0.0088 SGD	1 SGD = 113.3989 JPY
06 feb 2025	1 JPY = 0.0089 SGD	1 SGD = 112.5826 JPY
07 feb 2025	1 JPY = 0.0089 SGD	1 SGD = 112.6137 JPY
08 feb 2025	1 JPY = 0.0089 SGD	1 SGD = 111.8821 JPY
09 feb 2025	1 JPY = 0.0089 SGD	1 SGD = 111.8821 JPY
10 feb 2025	1 JPY = 0.0089 SGD	1 SGD = 112.299 JPY
11 feb 2025	1 JPY = 0.0089 SGD	1 SGD = 112.3967 JPY
12 feb 2025	1 JPY = 0.0088 SGD	1 SGD = 113.5433 JPY
13 feb 2025	1 JPY = 0.0088 SGD	1 SGD = 113.8632 JPY
14 feb 2025	1 JPY = 0.0088 SGD	1 SGD = 113.9281 JPY
15 feb 2025	1 JPY = 0.0088 SGD	1 SGD = 113.7339 JPY
16 feb 2025	1 JPY = 0.0088 SGD	1 SGD = 113.7339 JPY
17 feb 2025	1 JPY = 0.0089 SGD	1 SGD = 112.9165 JPY
18 feb 2025	1 JPY = 0.0089 SGD	1 SGD = 112.9763 JPY
19 feb 2025	1 JPY = 0.0088 SGD	1 SGD = 113.0488 JPY
20 feb 2025	1 JPY = 0.009 SGD	1 SGD = 111.6544 JPY
21 feb 2025	1 JPY = 0.0089 SGD	1 SGD = 112.4774 JPY
22 feb 2025	1 JPY = 0.0089 SGD	1 SGD = 111.7611 JPY
23 feb 2025	1 JPY = 0.0089 SGD	1 SGD = 111.7611 JPY
24 feb 2025	1 JPY = 0.0089 SGD	1 SGD = 111.9378 JPY
25 feb 2025	1 JPY = 0.0089 SGD	1 SGD = 111.7614 JPY
26 feb 2025	1 JPY = 0.0089 SGD	1 SGD = 111.7763 JPY
27 feb 2025	1 JPY = 0.009 SGD	1 SGD = 111.6197 JPY
28 feb 2025	1 JPY = 0.0089 SGD	1 SGD = 111.9669 JPY

Mar 2025

Datum	JPY-SGD	SGD-JPY
01 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.462 JPY
02 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.4745 JPY
03 mar 2025	1 JPY = 0.0089 SGD	1 SGD = 111.8698 JPY
04 mar 2025	1 JPY = 0.0091 SGD	1 SGD = 110.4859 JPY
05 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.6799 JPY
06 mar 2025	1 JPY = 0.009 SGD	1 SGD = 110.6807 JPY
07 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.0722 JPY
08 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.2517 JPY
09 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.2364 JPY
10 mar 2025	1 JPY = 0.0091 SGD	1 SGD = 110.4222 JPY
11 mar 2025	1 JPY = 0.009 SGD	1 SGD = 110.7204 JPY
12 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.5574 JPY
13 mar 2025	1 JPY = 0.009 SGD	1 SGD = 110.7828 JPY
14 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.3166 JPY
15 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.1362 JPY
16 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.3805 JPY
17 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.6582 JPY
18 mar 2025	1 JPY = 0.0089 SGD	1 SGD = 112.7136 JPY
19 mar 2025	1 JPY = 0.0089 SGD	1 SGD = 112.387 JPY
20 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.3834 JPY
21 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.2648 JPY
22 mar 2025	1 JPY = 0.0089 SGD	1 SGD = 112.0029 JPY
23 mar 2025	1 JPY = 0.0089 SGD	1 SGD = 111.8149 JPY
24 mar 2025	1 JPY = 0.0089 SGD	1 SGD = 112.119 JPY
25 mar 2025	1 JPY = 0.0089 SGD	1 SGD = 112.0345 JPY
26 mar 2025	1 JPY = 0.0089 SGD	1 SGD = 112.335 JPY
27 mar 2025	1 JPY = 0.0089 SGD	1 SGD = 112.5455 JPY
28 mar 2025	1 JPY = 0.0089 SGD	1 SGD = 112.2733 JPY
29 mar 2025	1 JPY = 0.0089 SGD	1 SGD = 111.7436 JPY
30 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.6787 JPY
31 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.2806 JPY

Apr 2025

Datum	JPY-SGD	SGD-JPY
01 apr 2025	1 JPY = 0.009 SGD	1 SGD = 111.1783 JPY
02 apr 2025	1 JPY = 0.009 SGD	1 SGD = 111.0981 JPY
03 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.9818 JPY
04 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.3895 JPY
05 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 109.1963 JPY
06 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 109.1963 JPY
07 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.7769 JPY
08 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.6293 JPY
09 apr 2025	1 JPY = 0.0093 SGD	1 SGD = 107.4222 JPY
10 apr 2025	1 JPY = 0.0093 SGD	1 SGD = 107.8834 JPY
11 apr 2025	1 JPY = 0.0093 SGD	1 SGD = 107.1647 JPY
12 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.7602 JPY
13 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.7549 JPY
14 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.4408 JPY
15 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.6296 JPY
16 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.1782 JPY
17 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.6942 JPY
18 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.6287 JPY
19 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.4659 JPY
20 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.6287 JPY
21 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.6287 JPY
22 apr 2025	1 JPY = 0.0093 SGD	1 SGD = 107.2452 JPY
23 apr 2025	1 JPY = 0.0093 SGD	1 SGD = 108.0564 JPY
24 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.6564 JPY
25 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 109.0298 JPY
26 apr 2025	1 JPY = 0.0091 SGD	1 SGD = 109.3331 JPY
27 apr 2025	1 JPY = 0.0091 SGD	1 SGD = 109.3316 JPY
28 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 109.0891 JPY
29 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.9361 JPY
30 apr 2025	1 JPY = 0.0091 SGD	1 SGD = 109.5019 JPY

May 2025

Datum	JPY-SGD	SGD-JPY
01 maj 2025	1 JPY = 0.0091 SGD	1 SGD = 110.332 JPY
02 maj 2025	1 JPY = 0.009 SGD	1 SGD = 111.4712 JPY
03 maj 2025	1 JPY = 0.009 SGD	1 SGD = 111.5143 JPY
04 maj 2025	1 JPY = 0.009 SGD	1 SGD = 111.5497 JPY
05 maj 2025	1 JPY = 0.009 SGD	1 SGD = 111.62 JPY
06 maj 2025	1 JPY = 0.009 SGD	1 SGD = 110.8315 JPY
07 maj 2025	1 JPY = 0.009 SGD	1 SGD = 111.0167 JPY
08 maj 2025	1 JPY = 0.009 SGD	1 SGD = 111.619 JPY
09 maj 2025	1 JPY = 0.0089 SGD	1 SGD = 111.9092 JPY
10 maj 2025	1 JPY = 0.0089 SGD	1 SGD = 111.9836 JPY
11 maj 2025	1 JPY = 0.0089 SGD	1 SGD = 111.9922 JPY
12 maj 2025	1 JPY = 0.0088 SGD	1 SGD = 113.3238 JPY
13 maj 2025	1 JPY = 0.0088 SGD	1 SGD = 113.4754 JPY
14 maj 2025	1 JPY = 0.0089 SGD	1 SGD = 112.5258 JPY
15 maj 2025	1 JPY = 0.0089 SGD	1 SGD = 112.4071 JPY
16 maj 2025	1 JPY = 0.0089 SGD	1 SGD = 112.1181 JPY
17 maj 2025	1 JPY = 0.0089 SGD	1 SGD = 111.9711 JPY
18 maj 2025	1 JPY = 0.0089 SGD	1 SGD = 111.9654 JPY
19 maj 2025	1 JPY = 0.0089 SGD	1 SGD = 111.9932 JPY
20 maj 2025	1 JPY = 0.009 SGD	1 SGD = 111.5761 JPY
21 maj 2025	1 JPY = 0.009 SGD	1 SGD = 111.5033 JPY
22 maj 2025	1 JPY = 0.009 SGD	1 SGD = 111.1803 JPY
23 maj 2025	1 JPY = 0.009 SGD	1 SGD = 111.245 JPY
24 maj 2025	1 JPY = 0.009 SGD	1 SGD = 110.7512 JPY
25 maj 2025	1 JPY = 0.009 SGD	1 SGD = 110.747 JPY
26 maj 2025	1 JPY = 0.009 SGD	1 SGD = 111.3157 JPY
27 maj 2025	1 JPY = 0.0089 SGD	1 SGD = 111.891 JPY
28 maj 2025	1 JPY = 0.0089 SGD	1 SGD = 111.9831 JPY
29 maj 2025	1 JPY = 0.0089 SGD	1 SGD = 112.3496 JPY
30 maj 2025	1 JPY = 0.009 SGD	1 SGD = 111.4448 JPY
31 maj 2025	1 JPY = 0.009 SGD	1 SGD = 111.5201 JPY

Jun 2025

Datum	JPY-SGD	SGD-JPY
01 jun 2025	1 JPY = 0.009 SGD	1 SGD = 111.5414 JPY
02 jun 2025	1 JPY = 0.009 SGD	1 SGD = 110.9356 JPY
03 jun 2025	1 JPY = 0.009 SGD	1 SGD = 111.0793 JPY
04 jun 2025	1 JPY = 0.0089 SGD	1 SGD = 111.8375 JPY
05 jun 2025	1 JPY = 0.009 SGD	1 SGD = 111.5273 JPY
06 jun 2025	1 JPY = 0.0089 SGD	1 SGD = 111.9299 JPY

JPY-SGD och SGD-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Singapore, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter