currencystats247.com

CurrencyStats247 > Växelkurser > JPY-SDG och SDG-JPY växelkurser - 2025

JPY-SDG och SDG-JPY växelkurser - 2025

JPY-SDG och SDG-JPY växelkurser

Se växelkurserna för JPY-SDG SDG-JPY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JPY = 4,0281 SDG
1 SDG = 0,2483 JPY

Jan 2025

DatumJPY-SDGSDG-JPY
01 jan 2025 1 JPY = 3.8235 SDG 1 SDG = 0.2615 JPY
02 jan 2025 1 JPY = 3.8299 SDG 1 SDG = 0.2611 JPY
03 jan 2025 1 JPY = 3.8283 SDG 1 SDG = 0.2612 JPY
04 jan 2025 1 JPY = 3.8262 SDG 1 SDG = 0.2614 JPY
05 jan 2025 1 JPY = 3.8238 SDG 1 SDG = 0.2615 JPY
06 jan 2025 1 JPY = 3.8395 SDG 1 SDG = 0.2605 JPY
07 jan 2025 1 JPY = 3.81 SDG 1 SDG = 0.2625 JPY
08 jan 2025 1 JPY = 3.7917 SDG 1 SDG = 0.2637 JPY
09 jan 2025 1 JPY = 3.8096 SDG 1 SDG = 0.2625 JPY
10 jan 2025 1 JPY = 3.8043 SDG 1 SDG = 0.2629 JPY
11 jan 2025 1 JPY = 3.8109 SDG 1 SDG = 0.2624 JPY
12 jan 2025 1 JPY = 3.8098 SDG 1 SDG = 0.2625 JPY
13 jan 2025 1 JPY = 3.8252 SDG 1 SDG = 0.2614 JPY
14 jan 2025 1 JPY = 3.8065 SDG 1 SDG = 0.2627 JPY
15 jan 2025 1 JPY = 3.8309 SDG 1 SDG = 0.261 JPY
16 jan 2025 1 JPY = 3.8518 SDG 1 SDG = 0.2596 JPY
17 jan 2025 1 JPY = 3.8619 SDG 1 SDG = 0.2589 JPY
18 jan 2025 1 JPY = 3.845 SDG 1 SDG = 0.2601 JPY
19 jan 2025 1 JPY = 3.8455 SDG 1 SDG = 0.26 JPY
20 jan 2025 1 JPY = 3.8506 SDG 1 SDG = 0.2597 JPY
21 jan 2025 1 JPY = 3.8579 SDG 1 SDG = 0.2592 JPY
22 jan 2025 1 JPY = 3.8533 SDG 1 SDG = 0.2595 JPY
23 jan 2025 1 JPY = 3.8454 SDG 1 SDG = 0.2601 JPY
24 jan 2025 1 JPY = 3.8443 SDG 1 SDG = 0.2601 JPY
25 jan 2025 1 JPY = 3.8527 SDG 1 SDG = 0.2596 JPY
26 jan 2025 1 JPY = 3.8526 SDG 1 SDG = 0.2596 JPY
27 jan 2025 1 JPY = 3.898 SDG 1 SDG = 0.2565 JPY
28 jan 2025 1 JPY = 3.869 SDG 1 SDG = 0.2585 JPY
29 jan 2025 1 JPY = 3.8677 SDG 1 SDG = 0.2586 JPY
30 jan 2025 1 JPY = 3.8977 SDG 1 SDG = 0.2566 JPY
31 jan 2025 1 JPY = 3.8821 SDG 1 SDG = 0.2576 JPY

Feb 2025

DatumJPY-SDGSDG-JPY
01 feb 2025 1 JPY = 3.8723 SDG 1 SDG = 0.2582 JPY
02 feb 2025 1 JPY = 3.8722 SDG 1 SDG = 0.2582 JPY
03 feb 2025 1 JPY = 3.8904 SDG 1 SDG = 0.257 JPY
04 feb 2025 1 JPY = 3.8709 SDG 1 SDG = 0.2583 JPY
05 feb 2025 1 JPY = 3.9295 SDG 1 SDG = 0.2545 JPY
06 feb 2025 1 JPY = 3.9448 SDG 1 SDG = 0.2535 JPY
07 feb 2025 1 JPY = 3.9498 SDG 1 SDG = 0.2532 JPY
08 feb 2025 1 JPY = 3.9693 SDG 1 SDG = 0.2519 JPY
09 feb 2025 1 JPY = 3.9693 SDG 1 SDG = 0.2519 JPY
10 feb 2025 1 JPY = 3.9525 SDG 1 SDG = 0.253 JPY
11 feb 2025 1 JPY = 3.9459 SDG 1 SDG = 0.2534 JPY
12 feb 2025 1 JPY = 3.9127 SDG 1 SDG = 0.2556 JPY
13 feb 2025 1 JPY = 3.9074 SDG 1 SDG = 0.2559 JPY
14 feb 2025 1 JPY = 3.9332 SDG 1 SDG = 0.2542 JPY
15 feb 2025 1 JPY = 3.9461 SDG 1 SDG = 0.2534 JPY
16 feb 2025 1 JPY = 3.9461 SDG 1 SDG = 0.2534 JPY
17 feb 2025 1 JPY = 3.9685 SDG 1 SDG = 0.252 JPY
18 feb 2025 1 JPY = 3.9612 SDG 1 SDG = 0.2524 JPY
19 feb 2025 1 JPY = 3.9572 SDG 1 SDG = 0.2527 JPY
20 feb 2025 1 JPY = 4.0043 SDG 1 SDG = 0.2497 JPY
21 feb 2025 1 JPY = 3.9969 SDG 1 SDG = 0.2502 JPY
22 feb 2025 1 JPY = 4.0272 SDG 1 SDG = 0.2483 JPY
23 feb 2025 1 JPY = 4.0272 SDG 1 SDG = 0.2483 JPY
24 feb 2025 1 JPY = 4.0118 SDG 1 SDG = 0.2493 JPY
25 feb 2025 1 JPY = 4.0165 SDG 1 SDG = 0.249 JPY
26 feb 2025 1 JPY = 4.0163 SDG 1 SDG = 0.249 JPY
27 feb 2025 1 JPY = 4.0146 SDG 1 SDG = 0.2491 JPY
28 feb 2025 1 JPY = 3.9848 SDG 1 SDG = 0.251 JPY

Mar 2025

DatumJPY-SDGSDG-JPY
01 mar 2025 1 JPY = 3.9902 SDG 1 SDG = 0.2506 JPY
02 mar 2025 1 JPY = 3.9767 SDG 1 SDG = 0.2515 JPY
03 mar 2025 1 JPY = 3.9625 SDG 1 SDG = 0.2524 JPY
04 mar 2025 1 JPY = 4.0578 SDG 1 SDG = 0.2464 JPY
05 mar 2025 1 JPY = 4.0262 SDG 1 SDG = 0.2484 JPY
06 mar 2025 1 JPY = 4.0749 SDG 1 SDG = 0.2454 JPY
07 mar 2025 1 JPY = 4.0667 SDG 1 SDG = 0.2459 JPY
08 mar 2025 1 JPY = 4.0575 SDG 1 SDG = 0.2465 JPY
09 mar 2025 1 JPY = 4.0596 SDG 1 SDG = 0.2463 JPY
10 mar 2025 1 JPY = 4.0748 SDG 1 SDG = 0.2454 JPY
11 mar 2025 1 JPY = 4.0744 SDG 1 SDG = 0.2454 JPY
12 mar 2025 1 JPY = 4.0386 SDG 1 SDG = 0.2476 JPY
13 mar 2025 1 JPY = 4.0619 SDG 1 SDG = 0.2462 JPY
14 mar 2025 1 JPY = 4.0413 SDG 1 SDG = 0.2474 JPY
15 mar 2025 1 JPY = 4.0432 SDG 1 SDG = 0.2473 JPY
16 mar 2025 1 JPY = 4.0304 SDG 1 SDG = 0.2481 JPY
17 mar 2025 1 JPY = 4.0379 SDG 1 SDG = 0.2477 JPY
18 mar 2025 1 JPY = 4.0085 SDG 1 SDG = 0.2495 JPY
19 mar 2025 1 JPY = 4.0139 SDG 1 SDG = 0.2491 JPY
20 mar 2025 1 JPY = 4.0426 SDG 1 SDG = 0.2474 JPY
21 mar 2025 1 JPY = 4.0435 SDG 1 SDG = 0.2473 JPY
22 mar 2025 1 JPY = 4.0242 SDG 1 SDG = 0.2485 JPY
23 mar 2025 1 JPY = 4.0119 SDG 1 SDG = 0.2493 JPY
24 mar 2025 1 JPY = 3.9979 SDG 1 SDG = 0.2501 JPY
25 mar 2025 1 JPY = 4.0038 SDG 1 SDG = 0.2498 JPY
26 mar 2025 1 JPY = 3.9942 SDG 1 SDG = 0.2504 JPY
27 mar 2025 1 JPY = 3.9829 SDG 1 SDG = 0.2511 JPY
28 mar 2025 1 JPY = 3.9854 SDG 1 SDG = 0.2509 JPY
29 mar 2025 1 JPY = 4.0077 SDG 1 SDG = 0.2495 JPY
30 mar 2025 1 JPY = 3.9975 SDG 1 SDG = 0.2502 JPY
31 mar 2025 1 JPY = 4.021 SDG 1 SDG = 0.2487 JPY

Apr 2025

DatumJPY-SDGSDG-JPY
01 apr 2025 1 JPY = 4.0251 SDG 1 SDG = 0.2484 JPY
02 apr 2025 1 JPY = 4.021 SDG 1 SDG = 0.2487 JPY
03 apr 2025 1 JPY = 4.1022 SDG 1 SDG = 0.2438 JPY
04 apr 2025 1 JPY = 4.1367 SDG 1 SDG = 0.2417 JPY
05 apr 2025 1 JPY = 4.0869 SDG 1 SDG = 0.2447 JPY
06 apr 2025 1 JPY = 4.0869 SDG 1 SDG = 0.2447 JPY
07 apr 2025 1 JPY = 4.1014 SDG 1 SDG = 0.2438 JPY
08 apr 2025 1 JPY = 4.086 SDG 1 SDG = 0.2447 JPY
09 apr 2025 1 JPY = 4.1456 SDG 1 SDG = 0.2412 JPY
10 apr 2025 1 JPY = 4.1283 SDG 1 SDG = 0.2422 JPY
11 apr 2025 1 JPY = 4.2085 SDG 1 SDG = 0.2376 JPY
12 apr 2025 1 JPY = 4.1841 SDG 1 SDG = 0.239 JPY
13 apr 2025 1 JPY = 4.1753 SDG 1 SDG = 0.2395 JPY
14 apr 2025 1 JPY = 4.1875 SDG 1 SDG = 0.2388 JPY
15 apr 2025 1 JPY = 4.1962 SDG 1 SDG = 0.2383 JPY
16 apr 2025 1 JPY = 4.2098 SDG 1 SDG = 0.2375 JPY
17 apr 2025 1 JPY = 4.2104 SDG 1 SDG = 0.2375 JPY
18 apr 2025 1 JPY = 4.2175 SDG 1 SDG = 0.2371 JPY
19 apr 2025 1 JPY = 4.2238 SDG 1 SDG = 0.2368 JPY
20 apr 2025 1 JPY = 4.2175 SDG 1 SDG = 0.2371 JPY
21 apr 2025 1 JPY = 4.2175 SDG 1 SDG = 0.2371 JPY
22 apr 2025 1 JPY = 4.2812 SDG 1 SDG = 0.2336 JPY
23 apr 2025 1 JPY = 4.2402 SDG 1 SDG = 0.2358 JPY
24 apr 2025 1 JPY = 4.2114 SDG 1 SDG = 0.2374 JPY
25 apr 2025 1 JPY = 4.1908 SDG 1 SDG = 0.2386 JPY
26 apr 2025 1 JPY = 4.1796 SDG 1 SDG = 0.2393 JPY
27 apr 2025 1 JPY = 4.1797 SDG 1 SDG = 0.2393 JPY
28 apr 2025 1 JPY = 4.1903 SDG 1 SDG = 0.2386 JPY
29 apr 2025 1 JPY = 4.2081 SDG 1 SDG = 0.2376 JPY
30 apr 2025 1 JPY = 4.1995 SDG 1 SDG = 0.2381 JPY

May 2025

DatumJPY-SDGSDG-JPY
01 maj 2025 1 JPY = 4.1603 SDG 1 SDG = 0.2404 JPY
02 maj 2025 1 JPY = 4.1569 SDG 1 SDG = 0.2406 JPY
03 maj 2025 1 JPY = 4.1432 SDG 1 SDG = 0.2414 JPY
04 maj 2025 1 JPY = 4.1419 SDG 1 SDG = 0.2414 JPY
05 maj 2025 1 JPY = 4.1737 SDG 1 SDG = 0.2396 JPY
06 maj 2025 1 JPY = 4.2033 SDG 1 SDG = 0.2379 JPY
07 maj 2025 1 JPY = 4.1898 SDG 1 SDG = 0.2387 JPY
08 maj 2025 1 JPY = 4.149 SDG 1 SDG = 0.241 JPY
09 maj 2025 1 JPY = 4.1355 SDG 1 SDG = 0.2418 JPY
10 maj 2025 1 JPY = 4.1307 SDG 1 SDG = 0.2421 JPY
11 maj 2025 1 JPY = 4.1307 SDG 1 SDG = 0.2421 JPY
12 maj 2025 1 JPY = 4.0554 SDG 1 SDG = 0.2466 JPY
13 maj 2025 1 JPY = 4.0561 SDG 1 SDG = 0.2465 JPY
14 maj 2025 1 JPY = 4.111 SDG 1 SDG = 0.2433 JPY
15 maj 2025 1 JPY = 4.1127 SDG 1 SDG = 0.2431 JPY
16 maj 2025 1 JPY = 4.1248 SDG 1 SDG = 0.2424 JPY
17 maj 2025 1 JPY = 4.1229 SDG 1 SDG = 0.2426 JPY
18 maj 2025 1 JPY = 4.1231 SDG 1 SDG = 0.2425 JPY
19 maj 2025 1 JPY = 4.1439 SDG 1 SDG = 0.2413 JPY
20 maj 2025 1 JPY = 4.153 SDG 1 SDG = 0.2408 JPY
21 maj 2025 1 JPY = 4.1756 SDG 1 SDG = 0.2395 JPY
22 maj 2025 1 JPY = 4.1823 SDG 1 SDG = 0.2391 JPY
23 maj 2025 1 JPY = 4.1986 SDG 1 SDG = 0.2382 JPY
24 maj 2025 1 JPY = 4.212 SDG 1 SDG = 0.2374 JPY
25 maj 2025 1 JPY = 4.2121 SDG 1 SDG = 0.2374 JPY
26 maj 2025 1 JPY = 4.2011 SDG 1 SDG = 0.238 JPY
27 maj 2025 1 JPY = 4.1673 SDG 1 SDG = 0.24 JPY
28 maj 2025 1 JPY = 4.1619 SDG 1 SDG = 0.2403 JPY
29 maj 2025 1 JPY = 4.1449 SDG 1 SDG = 0.2413 JPY
30 maj 2025 1 JPY = 4.1748 SDG 1 SDG = 0.2395 JPY
31 maj 2025 1 JPY = 4.1684 SDG 1 SDG = 0.2399 JPY

Jun 2025

DatumJPY-SDGSDG-JPY
01 jun 2025 1 JPY = 4.1689 SDG 1 SDG = 0.2399 JPY
02 jun 2025 1 JPY = 4.2083 SDG 1 SDG = 0.2376 JPY
03 jun 2025 1 JPY = 4.2015 SDG 1 SDG = 0.238 JPY

JPY-SDG och SDG-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Sudan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats