> JPY-RUB och RUB-JPY växelkurser - 2025

JPY-RUB och RUB-JPY växelkurser - 2025

JPY-RUB och RUB-JPY växelkurser

Se växelkurserna för JPY-RUB RUB-JPY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JPY = 0,5965 RUB

1 RUB = 1,6765 JPY

1år 2år 3år

JPY till RUBRUB till JPY

Jan 2025

Datum	JPY-RUB	RUB-JPY
01 jan 2025	1 JPY = 0.7024 RUB	1 RUB = 1.4237 JPY
02 jan 2025	1 JPY = 0.7163 RUB	1 RUB = 1.3961 JPY
03 jan 2025	1 JPY = 0.7049 RUB	1 RUB = 1.4187 JPY
04 jan 2025	1 JPY = 0.7025 RUB	1 RUB = 1.4236 JPY
05 jan 2025	1 JPY = 0.702 RUB	1 RUB = 1.4245 JPY
06 jan 2025	1 JPY = 0.691 RUB	1 RUB = 1.4472 JPY
07 jan 2025	1 JPY = 0.6783 RUB	1 RUB = 1.4743 JPY
08 jan 2025	1 JPY = 0.6631 RUB	1 RUB = 1.5082 JPY
09 jan 2025	1 JPY = 0.6497 RUB	1 RUB = 1.5391 JPY
10 jan 2025	1 JPY = 0.6441 RUB	1 RUB = 1.5526 JPY
11 jan 2025	1 JPY = 0.6445 RUB	1 RUB = 1.5516 JPY
12 jan 2025	1 JPY = 0.6443 RUB	1 RUB = 1.5521 JPY
13 jan 2025	1 JPY = 0.6549 RUB	1 RUB = 1.527 JPY
14 jan 2025	1 JPY = 0.6539 RUB	1 RUB = 1.5292 JPY
15 jan 2025	1 JPY = 0.6543 RUB	1 RUB = 1.5284 JPY
16 jan 2025	1 JPY = 0.6568 RUB	1 RUB = 1.5226 JPY
17 jan 2025	1 JPY = 0.6575 RUB	1 RUB = 1.5208 JPY
18 jan 2025	1 JPY = 0.6535 RUB	1 RUB = 1.5303 JPY
19 jan 2025	1 JPY = 0.6557 RUB	1 RUB = 1.5252 JPY
20 jan 2025	1 JPY = 0.6564 RUB	1 RUB = 1.5234 JPY
21 jan 2025	1 JPY = 0.6392 RUB	1 RUB = 1.5645 JPY
22 jan 2025	1 JPY = 0.633 RUB	1 RUB = 1.5797 JPY
23 jan 2025	1 JPY = 0.6343 RUB	1 RUB = 1.5766 JPY
24 jan 2025	1 JPY = 0.6275 RUB	1 RUB = 1.5937 JPY
25 jan 2025	1 JPY = 0.6264 RUB	1 RUB = 1.5965 JPY
26 jan 2025	1 JPY = 0.627 RUB	1 RUB = 1.595 JPY
27 jan 2025	1 JPY = 0.6283 RUB	1 RUB = 1.5915 JPY
28 jan 2025	1 JPY = 0.6344 RUB	1 RUB = 1.5763 JPY
29 jan 2025	1 JPY = 0.6342 RUB	1 RUB = 1.5769 JPY
30 jan 2025	1 JPY = 0.6361 RUB	1 RUB = 1.5722 JPY
31 jan 2025	1 JPY = 0.6369 RUB	1 RUB = 1.5701 JPY

Feb 2025

Datum	JPY-RUB	RUB-JPY
01 feb 2025	1 JPY = 0.6351 RUB	1 RUB = 1.5746 JPY
02 feb 2025	1 JPY = 0.6354 RUB	1 RUB = 1.5737 JPY
03 feb 2025	1 JPY = 0.6465 RUB	1 RUB = 1.5468 JPY
04 feb 2025	1 JPY = 0.6417 RUB	1 RUB = 1.5585 JPY
05 feb 2025	1 JPY = 0.6371 RUB	1 RUB = 1.5695 JPY
06 feb 2025	1 JPY = 0.637 RUB	1 RUB = 1.5699 JPY
07 feb 2025	1 JPY = 0.6368 RUB	1 RUB = 1.5703 JPY
08 feb 2025	1 JPY = 0.6438 RUB	1 RUB = 1.5533 JPY
09 feb 2025	1 JPY = 0.6438 RUB	1 RUB = 1.5533 JPY
10 feb 2025	1 JPY = 0.6399 RUB	1 RUB = 1.5627 JPY
11 feb 2025	1 JPY = 0.6296 RUB	1 RUB = 1.5883 JPY
12 feb 2025	1 JPY = 0.6123 RUB	1 RUB = 1.6331 JPY
13 feb 2025	1 JPY = 0.5933 RUB	1 RUB = 1.6856 JPY
14 feb 2025	1 JPY = 0.6004 RUB	1 RUB = 1.6656 JPY
15 feb 2025	1 JPY = 0.5979 RUB	1 RUB = 1.6724 JPY
16 feb 2025	1 JPY = 0.5973 RUB	1 RUB = 1.6743 JPY
17 feb 2025	1 JPY = 0.6058 RUB	1 RUB = 1.6508 JPY
18 feb 2025	1 JPY = 0.6023 RUB	1 RUB = 1.6604 JPY
19 feb 2025	1 JPY = 0.5918 RUB	1 RUB = 1.6898 JPY
20 feb 2025	1 JPY = 0.5929 RUB	1 RUB = 1.6867 JPY
21 feb 2025	1 JPY = 0.5916 RUB	1 RUB = 1.6904 JPY
22 feb 2025	1 JPY = 0.5927 RUB	1 RUB = 1.6873 JPY
23 feb 2025	1 JPY = 0.5961 RUB	1 RUB = 1.6776 JPY
24 feb 2025	1 JPY = 0.5876 RUB	1 RUB = 1.7019 JPY
25 feb 2025	1 JPY = 0.5786 RUB	1 RUB = 1.7284 JPY
26 feb 2025	1 JPY = 0.5788 RUB	1 RUB = 1.7276 JPY
27 feb 2025	1 JPY = 0.582 RUB	1 RUB = 1.7182 JPY
28 feb 2025	1 JPY = 0.5814 RUB	1 RUB = 1.72 JPY

Mar 2025

Datum	JPY-RUB	RUB-JPY
01 mar 2025	1 JPY = 0.5932 RUB	1 RUB = 1.6859 JPY
02 mar 2025	1 JPY = 0.5936 RUB	1 RUB = 1.6846 JPY
03 mar 2025	1 JPY = 0.5918 RUB	1 RUB = 1.6898 JPY
04 mar 2025	1 JPY = 0.6008 RUB	1 RUB = 1.6645 JPY
05 mar 2025	1 JPY = 0.6001 RUB	1 RUB = 1.6665 JPY
06 mar 2025	1 JPY = 0.6045 RUB	1 RUB = 1.6544 JPY
07 mar 2025	1 JPY = 0.6021 RUB	1 RUB = 1.6609 JPY
08 mar 2025	1 JPY = 0.5952 RUB	1 RUB = 1.6802 JPY
09 mar 2025	1 JPY = 0.6015 RUB	1 RUB = 1.6625 JPY
10 mar 2025	1 JPY = 0.6214 RUB	1 RUB = 1.6092 JPY
11 mar 2025	1 JPY = 0.5944 RUB	1 RUB = 1.6824 JPY
12 mar 2025	1 JPY = 0.5853 RUB	1 RUB = 1.7086 JPY
13 mar 2025	1 JPY = 0.5859 RUB	1 RUB = 1.7069 JPY
14 mar 2025	1 JPY = 0.581 RUB	1 RUB = 1.7211 JPY
15 mar 2025	1 JPY = 0.5728 RUB	1 RUB = 1.7458 JPY
16 mar 2025	1 JPY = 0.5753 RUB	1 RUB = 1.7383 JPY
17 mar 2025	1 JPY = 0.5645 RUB	1 RUB = 1.7714 JPY
18 mar 2025	1 JPY = 0.5596 RUB	1 RUB = 1.787 JPY
19 mar 2025	1 JPY = 0.5525 RUB	1 RUB = 1.81 JPY
20 mar 2025	1 JPY = 0.5677 RUB	1 RUB = 1.7615 JPY
21 mar 2025	1 JPY = 0.5713 RUB	1 RUB = 1.7503 JPY
22 mar 2025	1 JPY = 0.5625 RUB	1 RUB = 1.7779 JPY
23 mar 2025	1 JPY = 0.566 RUB	1 RUB = 1.7667 JPY
24 mar 2025	1 JPY = 0.5641 RUB	1 RUB = 1.7728 JPY
25 mar 2025	1 JPY = 0.5582 RUB	1 RUB = 1.7913 JPY
26 mar 2025	1 JPY = 0.5589 RUB	1 RUB = 1.7892 JPY
27 mar 2025	1 JPY = 0.5576 RUB	1 RUB = 1.7934 JPY
28 mar 2025	1 JPY = 0.5576 RUB	1 RUB = 1.7933 JPY
29 mar 2025	1 JPY = 0.5681 RUB	1 RUB = 1.7603 JPY
30 mar 2025	1 JPY = 0.5664 RUB	1 RUB = 1.7657 JPY
31 mar 2025	1 JPY = 0.5691 RUB	1 RUB = 1.757 JPY

Apr 2025

Datum	JPY-RUB	RUB-JPY
01 apr 2025	1 JPY = 0.5687 RUB	1 RUB = 1.7585 JPY
02 apr 2025	1 JPY = 0.5643 RUB	1 RUB = 1.7722 JPY
03 apr 2025	1 JPY = 0.576 RUB	1 RUB = 1.7361 JPY
04 apr 2025	1 JPY = 0.5865 RUB	1 RUB = 1.705 JPY
05 apr 2025	1 JPY = 0.5747 RUB	1 RUB = 1.74 JPY
06 apr 2025	1 JPY = 0.5774 RUB	1 RUB = 1.732 JPY
07 apr 2025	1 JPY = 0.5867 RUB	1 RUB = 1.7044 JPY
08 apr 2025	1 JPY = 0.5866 RUB	1 RUB = 1.7046 JPY
09 apr 2025	1 JPY = 0.5964 RUB	1 RUB = 1.6767 JPY
10 apr 2025	1 JPY = 0.5929 RUB	1 RUB = 1.6865 JPY
11 apr 2025	1 JPY = 0.5917 RUB	1 RUB = 1.69 JPY
12 apr 2025	1 JPY = 0.5796 RUB	1 RUB = 1.7254 JPY
13 apr 2025	1 JPY = 0.5816 RUB	1 RUB = 1.7194 JPY
14 apr 2025	1 JPY = 0.582 RUB	1 RUB = 1.7182 JPY
15 apr 2025	1 JPY = 0.5737 RUB	1 RUB = 1.743 JPY
16 apr 2025	1 JPY = 0.5786 RUB	1 RUB = 1.7284 JPY
17 apr 2025	1 JPY = 0.5758 RUB	1 RUB = 1.7367 JPY
18 apr 2025	1 JPY = 0.5771 RUB	1 RUB = 1.7327 JPY
19 apr 2025	1 JPY = 0.578 RUB	1 RUB = 1.7301 JPY
20 apr 2025	1 JPY = 0.5771 RUB	1 RUB = 1.7327 JPY
21 apr 2025	1 JPY = 0.5771 RUB	1 RUB = 1.7327 JPY
22 apr 2025	1 JPY = 0.5789 RUB	1 RUB = 1.7274 JPY
23 apr 2025	1 JPY = 0.5846 RUB	1 RUB = 1.7107 JPY
24 apr 2025	1 JPY = 0.5821 RUB	1 RUB = 1.718 JPY
25 apr 2025	1 JPY = 0.5757 RUB	1 RUB = 1.7369 JPY
26 apr 2025	1 JPY = 0.5726 RUB	1 RUB = 1.7464 JPY
27 apr 2025	1 JPY = 0.5726 RUB	1 RUB = 1.7464 JPY
28 apr 2025	1 JPY = 0.574 RUB	1 RUB = 1.7422 JPY
29 apr 2025	1 JPY = 0.5729 RUB	1 RUB = 1.7456 JPY
30 apr 2025	1 JPY = 0.5682 RUB	1 RUB = 1.7599 JPY

May 2025

Datum	JPY-RUB	RUB-JPY
01 maj 2025	1 JPY = 0.5664 RUB	1 RUB = 1.7656 JPY
02 maj 2025	1 JPY = 0.5728 RUB	1 RUB = 1.7459 JPY
03 maj 2025	1 JPY = 0.5706 RUB	1 RUB = 1.7526 JPY
04 maj 2025	1 JPY = 0.572 RUB	1 RUB = 1.7482 JPY
05 maj 2025	1 JPY = 0.5595 RUB	1 RUB = 1.7872 JPY
06 maj 2025	1 JPY = 0.567 RUB	1 RUB = 1.7637 JPY
07 maj 2025	1 JPY = 0.5653 RUB	1 RUB = 1.7689 JPY
08 maj 2025	1 JPY = 0.5692 RUB	1 RUB = 1.7568 JPY
09 maj 2025	1 JPY = 0.575 RUB	1 RUB = 1.739 JPY
10 maj 2025	1 JPY = 0.5672 RUB	1 RUB = 1.7631 JPY
11 maj 2025	1 JPY = 0.5672 RUB	1 RUB = 1.7631 JPY
12 maj 2025	1 JPY = 0.5472 RUB	1 RUB = 1.8273 JPY
13 maj 2025	1 JPY = 0.5437 RUB	1 RUB = 1.8391 JPY
14 maj 2025	1 JPY = 0.5501 RUB	1 RUB = 1.8179 JPY
15 maj 2025	1 JPY = 0.5508 RUB	1 RUB = 1.8154 JPY
16 maj 2025	1 JPY = 0.5548 RUB	1 RUB = 1.8023 JPY
17 maj 2025	1 JPY = 0.5566 RUB	1 RUB = 1.7967 JPY
18 maj 2025	1 JPY = 0.5566 RUB	1 RUB = 1.7966 JPY
19 maj 2025	1 JPY = 0.5531 RUB	1 RUB = 1.8081 JPY
20 maj 2025	1 JPY = 0.5571 RUB	1 RUB = 1.795 JPY
21 maj 2025	1 JPY = 0.5563 RUB	1 RUB = 1.7976 JPY
22 maj 2025	1 JPY = 0.5542 RUB	1 RUB = 1.8043 JPY
23 maj 2025	1 JPY = 0.5568 RUB	1 RUB = 1.7959 JPY
24 maj 2025	1 JPY = 0.5565 RUB	1 RUB = 1.7969 JPY
25 maj 2025	1 JPY = 0.5565 RUB	1 RUB = 1.7968 JPY
26 maj 2025	1 JPY = 0.5579 RUB	1 RUB = 1.7924 JPY
27 maj 2025	1 JPY = 0.5553 RUB	1 RUB = 1.8007 JPY
28 maj 2025	1 JPY = 0.5517 RUB	1 RUB = 1.8126 JPY
29 maj 2025	1 JPY = 0.5418 RUB	1 RUB = 1.8458 JPY
30 maj 2025	1 JPY = 0.5458 RUB	1 RUB = 1.8323 JPY
31 maj 2025	1 JPY = 0.5357 RUB	1 RUB = 1.8666 JPY

Jun 2025

Datum	JPY-RUB	RUB-JPY
01 jun 2025	1 JPY = 0.5358 RUB	1 RUB = 1.8663 JPY
02 jun 2025	1 JPY = 0.5546 RUB	1 RUB = 1.803 JPY
03 jun 2025	1 JPY = 0.5523 RUB	1 RUB = 1.8105 JPY

JPY-RUB och RUB-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Ryssland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter