currencystats247.com

CurrencyStats247 > Växelkurser > JPY-RSD och RSD-JPY växelkurser - 2025

JPY-RSD och RSD-JPY växelkurser - 2025

JPY-RSD och RSD-JPY växelkurser

Se växelkurserna för JPY-RSD RSD-JPY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JPY = 0,7268 RSD
1 RSD = 1,3759 JPY

Jan 2025

DatumJPY-RSDRSD-JPY
01 jan 2025 1 JPY = 0.7146 RSD 1 RSD = 1.3993 JPY
02 jan 2025 1 JPY = 0.7215 RSD 1 RSD = 1.3859 JPY
03 jan 2025 1 JPY = 0.723 RSD 1 RSD = 1.3831 JPY
04 jan 2025 1 JPY = 0.7217 RSD 1 RSD = 1.3856 JPY
05 jan 2025 1 JPY = 0.7213 RSD 1 RSD = 1.3865 JPY
06 jan 2025 1 JPY = 0.7172 RSD 1 RSD = 1.3943 JPY
07 jan 2025 1 JPY = 0.7142 RSD 1 RSD = 1.4001 JPY
08 jan 2025 1 JPY = 0.7176 RSD 1 RSD = 1.3936 JPY
09 jan 2025 1 JPY = 0.7206 RSD 1 RSD = 1.3878 JPY
10 jan 2025 1 JPY = 0.7191 RSD 1 RSD = 1.3907 JPY
11 jan 2025 1 JPY = 0.7239 RSD 1 RSD = 1.3815 JPY
12 jan 2025 1 JPY = 0.7236 RSD 1 RSD = 1.3819 JPY
13 jan 2025 1 JPY = 0.731 RSD 1 RSD = 1.3681 JPY
14 jan 2025 1 JPY = 0.7236 RSD 1 RSD = 1.382 JPY
15 jan 2025 1 JPY = 0.7244 RSD 1 RSD = 1.3804 JPY
16 jan 2025 1 JPY = 0.7297 RSD 1 RSD = 1.3705 JPY
17 jan 2025 1 JPY = 0.7308 RSD 1 RSD = 1.3683 JPY
18 jan 2025 1 JPY = 0.7295 RSD 1 RSD = 1.3708 JPY
19 jan 2025 1 JPY = 0.7271 RSD 1 RSD = 1.3754 JPY
20 jan 2025 1 JPY = 0.7278 RSD 1 RSD = 1.374 JPY
21 jan 2025 1 JPY = 0.7261 RSD 1 RSD = 1.3773 JPY
22 jan 2025 1 JPY = 0.7194 RSD 1 RSD = 1.3901 JPY
23 jan 2025 1 JPY = 0.7199 RSD 1 RSD = 1.389 JPY
24 jan 2025 1 JPY = 0.7151 RSD 1 RSD = 1.3985 JPY
25 jan 2025 1 JPY = 0.7147 RSD 1 RSD = 1.3993 JPY
26 jan 2025 1 JPY = 0.7147 RSD 1 RSD = 1.3993 JPY
27 jan 2025 1 JPY = 0.7226 RSD 1 RSD = 1.384 JPY
28 jan 2025 1 JPY = 0.7234 RSD 1 RSD = 1.3824 JPY
29 jan 2025 1 JPY = 0.7246 RSD 1 RSD = 1.3801 JPY
30 jan 2025 1 JPY = 0.7304 RSD 1 RSD = 1.3691 JPY
31 jan 2025 1 JPY = 0.7287 RSD 1 RSD = 1.3723 JPY

Feb 2025

DatumJPY-RSDRSD-JPY
01 feb 2025 1 JPY = 0.7283 RSD 1 RSD = 1.3731 JPY
02 feb 2025 1 JPY = 0.7283 RSD 1 RSD = 1.3731 JPY
03 feb 2025 1 JPY = 0.7383 RSD 1 RSD = 1.3544 JPY
04 feb 2025 1 JPY = 0.7304 RSD 1 RSD = 1.3691 JPY
05 feb 2025 1 JPY = 0.735 RSD 1 RSD = 1.3605 JPY
06 feb 2025 1 JPY = 0.742 RSD 1 RSD = 1.3476 JPY
07 feb 2025 1 JPY = 0.7417 RSD 1 RSD = 1.3483 JPY
08 feb 2025 1 JPY = 0.748 RSD 1 RSD = 1.3368 JPY
09 feb 2025 1 JPY = 0.748 RSD 1 RSD = 1.3368 JPY
10 feb 2025 1 JPY = 0.7463 RSD 1 RSD = 1.3399 JPY
11 feb 2025 1 JPY = 0.7443 RSD 1 RSD = 1.3435 JPY
12 feb 2025 1 JPY = 0.7349 RSD 1 RSD = 1.3608 JPY
13 feb 2025 1 JPY = 0.733 RSD 1 RSD = 1.3643 JPY
14 feb 2025 1 JPY = 0.7317 RSD 1 RSD = 1.3667 JPY
15 feb 2025 1 JPY = 0.7325 RSD 1 RSD = 1.3651 JPY
16 feb 2025 1 JPY = 0.7325 RSD 1 RSD = 1.3651 JPY
17 feb 2025 1 JPY = 0.7382 RSD 1 RSD = 1.3546 JPY
18 feb 2025 1 JPY = 0.7385 RSD 1 RSD = 1.3542 JPY
19 feb 2025 1 JPY = 0.7398 RSD 1 RSD = 1.3517 JPY
20 feb 2025 1 JPY = 0.7506 RSD 1 RSD = 1.3323 JPY
21 feb 2025 1 JPY = 0.7444 RSD 1 RSD = 1.3434 JPY
22 feb 2025 1 JPY = 0.7504 RSD 1 RSD = 1.3326 JPY
23 feb 2025 1 JPY = 0.7504 RSD 1 RSD = 1.3326 JPY
24 feb 2025 1 JPY = 0.7475 RSD 1 RSD = 1.3378 JPY
25 feb 2025 1 JPY = 0.7464 RSD 1 RSD = 1.3397 JPY
26 feb 2025 1 JPY = 0.7467 RSD 1 RSD = 1.3392 JPY
27 feb 2025 1 JPY = 0.7469 RSD 1 RSD = 1.3388 JPY
28 feb 2025 1 JPY = 0.7464 RSD 1 RSD = 1.3398 JPY

Mar 2025

DatumJPY-RSDRSD-JPY
01 mar 2025 1 JPY = 0.7495 RSD 1 RSD = 1.3342 JPY
02 mar 2025 1 JPY = 0.7492 RSD 1 RSD = 1.3347 JPY
03 mar 2025 1 JPY = 0.7468 RSD 1 RSD = 1.3391 JPY
04 mar 2025 1 JPY = 0.7498 RSD 1 RSD = 1.3337 JPY
05 mar 2025 1 JPY = 0.7339 RSD 1 RSD = 1.3627 JPY
06 mar 2025 1 JPY = 0.7356 RSD 1 RSD = 1.3594 JPY
07 mar 2025 1 JPY = 0.7307 RSD 1 RSD = 1.3686 JPY
08 mar 2025 1 JPY = 0.7286 RSD 1 RSD = 1.3725 JPY
09 mar 2025 1 JPY = 0.7304 RSD 1 RSD = 1.3691 JPY
10 mar 2025 1 JPY = 0.7354 RSD 1 RSD = 1.3597 JPY
11 mar 2025 1 JPY = 0.7325 RSD 1 RSD = 1.3652 JPY
12 mar 2025 1 JPY = 0.722 RSD 1 RSD = 1.385 JPY
13 mar 2025 1 JPY = 0.7287 RSD 1 RSD = 1.3723 JPY
14 mar 2025 1 JPY = 0.7253 RSD 1 RSD = 1.3787 JPY
15 mar 2025 1 JPY = 0.7219 RSD 1 RSD = 1.3852 JPY
16 mar 2025 1 JPY = 0.7248 RSD 1 RSD = 1.3798 JPY
17 mar 2025 1 JPY = 0.7228 RSD 1 RSD = 1.3835 JPY
18 mar 2025 1 JPY = 0.7158 RSD 1 RSD = 1.3971 JPY
19 mar 2025 1 JPY = 0.7165 RSD 1 RSD = 1.3956 JPY
20 mar 2025 1 JPY = 0.7252 RSD 1 RSD = 1.379 JPY
21 mar 2025 1 JPY = 0.7269 RSD 1 RSD = 1.3757 JPY
22 mar 2025 1 JPY = 0.7215 RSD 1 RSD = 1.386 JPY
23 mar 2025 1 JPY = 0.7257 RSD 1 RSD = 1.378 JPY
24 mar 2025 1 JPY = 0.7233 RSD 1 RSD = 1.3826 JPY
25 mar 2025 1 JPY = 0.7233 RSD 1 RSD = 1.3826 JPY
26 mar 2025 1 JPY = 0.7228 RSD 1 RSD = 1.3836 JPY
27 mar 2025 1 JPY = 0.7202 RSD 1 RSD = 1.3885 JPY
28 mar 2025 1 JPY = 0.7224 RSD 1 RSD = 1.3844 JPY
29 mar 2025 1 JPY = 0.7231 RSD 1 RSD = 1.3829 JPY
30 mar 2025 1 JPY = 0.722 RSD 1 RSD = 1.385 JPY
31 mar 2025 1 JPY = 0.7251 RSD 1 RSD = 1.3791 JPY

Apr 2025

DatumJPY-RSDRSD-JPY
01 apr 2025 1 JPY = 0.726 RSD 1 RSD = 1.3774 JPY
02 apr 2025 1 JPY = 0.7269 RSD 1 RSD = 1.3756 JPY
03 apr 2025 1 JPY = 0.7372 RSD 1 RSD = 1.3565 JPY
04 apr 2025 1 JPY = 0.7294 RSD 1 RSD = 1.371 JPY
05 apr 2025 1 JPY = 0.7273 RSD 1 RSD = 1.375 JPY
06 apr 2025 1 JPY = 0.7273 RSD 1 RSD = 1.375 JPY
07 apr 2025 1 JPY = 0.7297 RSD 1 RSD = 1.3704 JPY
08 apr 2025 1 JPY = 0.7306 RSD 1 RSD = 1.3688 JPY
09 apr 2025 1 JPY = 0.7324 RSD 1 RSD = 1.3654 JPY
10 apr 2025 1 JPY = 0.7297 RSD 1 RSD = 1.3704 JPY
11 apr 2025 1 JPY = 0.7336 RSD 1 RSD = 1.3631 JPY
12 apr 2025 1 JPY = 0.7189 RSD 1 RSD = 1.3909 JPY
13 apr 2025 1 JPY = 0.7195 RSD 1 RSD = 1.3899 JPY
14 apr 2025 1 JPY = 0.7217 RSD 1 RSD = 1.3855 JPY
15 apr 2025 1 JPY = 0.7229 RSD 1 RSD = 1.3834 JPY
16 apr 2025 1 JPY = 0.7279 RSD 1 RSD = 1.3738 JPY
17 apr 2025 1 JPY = 0.7232 RSD 1 RSD = 1.3828 JPY
18 apr 2025 1 JPY = 0.7244 RSD 1 RSD = 1.3805 JPY
19 apr 2025 1 JPY = 0.7254 RSD 1 RSD = 1.3785 JPY
20 apr 2025 1 JPY = 0.7244 RSD 1 RSD = 1.3805 JPY
21 apr 2025 1 JPY = 0.7244 RSD 1 RSD = 1.3805 JPY
22 apr 2025 1 JPY = 0.7275 RSD 1 RSD = 1.3746 JPY
23 apr 2025 1 JPY = 0.726 RSD 1 RSD = 1.3774 JPY
24 apr 2025 1 JPY = 0.7219 RSD 1 RSD = 1.3852 JPY
25 apr 2025 1 JPY = 0.7205 RSD 1 RSD = 1.3878 JPY
26 apr 2025 1 JPY = 0.7199 RSD 1 RSD = 1.389 JPY
27 apr 2025 1 JPY = 0.72 RSD 1 RSD = 1.389 JPY
28 apr 2025 1 JPY = 0.7208 RSD 1 RSD = 1.3874 JPY
29 apr 2025 1 JPY = 0.7216 RSD 1 RSD = 1.3858 JPY
30 apr 2025 1 JPY = 0.7212 RSD 1 RSD = 1.3866 JPY

May 2025

DatumJPY-RSDRSD-JPY
01 maj 2025 1 JPY = 0.7167 RSD 1 RSD = 1.3953 JPY
02 maj 2025 1 JPY = 0.7161 RSD 1 RSD = 1.3964 JPY
03 maj 2025 1 JPY = 0.7153 RSD 1 RSD = 1.398 JPY
04 maj 2025 1 JPY = 0.7151 RSD 1 RSD = 1.3984 JPY
05 maj 2025 1 JPY = 0.7174 RSD 1 RSD = 1.394 JPY
06 maj 2025 1 JPY = 0.7244 RSD 1 RSD = 1.3805 JPY
07 maj 2025 1 JPY = 0.7196 RSD 1 RSD = 1.3897 JPY
08 maj 2025 1 JPY = 0.7168 RSD 1 RSD = 1.3951 JPY
09 maj 2025 1 JPY = 0.7175 RSD 1 RSD = 1.3937 JPY
10 maj 2025 1 JPY = 0.7166 RSD 1 RSD = 1.3954 JPY
11 maj 2025 1 JPY = 0.7166 RSD 1 RSD = 1.3954 JPY
12 maj 2025 1 JPY = 0.7131 RSD 1 RSD = 1.4024 JPY
13 maj 2025 1 JPY = 0.7127 RSD 1 RSD = 1.4031 JPY
14 maj 2025 1 JPY = 0.7154 RSD 1 RSD = 1.3979 JPY
15 maj 2025 1 JPY = 0.7175 RSD 1 RSD = 1.3938 JPY
16 maj 2025 1 JPY = 0.7187 RSD 1 RSD = 1.3915 JPY
17 maj 2025 1 JPY = 0.721 RSD 1 RSD = 1.387 JPY
18 maj 2025 1 JPY = 0.721 RSD 1 RSD = 1.3869 JPY
19 maj 2025 1 JPY = 0.7174 RSD 1 RSD = 1.3939 JPY
20 maj 2025 1 JPY = 0.7207 RSD 1 RSD = 1.3875 JPY
21 maj 2025 1 JPY = 0.719 RSD 1 RSD = 1.3909 JPY
22 maj 2025 1 JPY = 0.7222 RSD 1 RSD = 1.3847 JPY
23 maj 2025 1 JPY = 0.7224 RSD 1 RSD = 1.3843 JPY
24 maj 2025 1 JPY = 0.7232 RSD 1 RSD = 1.3827 JPY
25 maj 2025 1 JPY = 0.7232 RSD 1 RSD = 1.3827 JPY
26 maj 2025 1 JPY = 0.7206 RSD 1 RSD = 1.3877 JPY
27 maj 2025 1 JPY = 0.717 RSD 1 RSD = 1.3946 JPY
28 maj 2025 1 JPY = 0.7173 RSD 1 RSD = 1.3941 JPY
29 maj 2025 1 JPY = 0.7174 RSD 1 RSD = 1.394 JPY
30 maj 2025 1 JPY = 0.7187 RSD 1 RSD = 1.3914 JPY
31 maj 2025 1 JPY = 0.7201 RSD 1 RSD = 1.3886 JPY

Jun 2025

DatumJPY-RSDRSD-JPY
01 jun 2025 1 JPY = 0.7202 RSD 1 RSD = 1.3885 JPY
02 jun 2025 1 JPY = 0.7194 RSD 1 RSD = 1.39 JPY
03 jun 2025 1 JPY = 0.718 RSD 1 RSD = 1.3928 JPY

JPY-RSD och RSD-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats