currencystats247.com

CurrencyStats247 > Växelkurser > JPY-RSD och RSD-JPY växelkurser - 2024

JPY-RSD och RSD-JPY växelkurser - 2024

JPY-RSD och RSD-JPY växelkurser

Se växelkurserna för JPY-RSD RSD-JPY för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 JPY = 0,7145 RSD
1 RSD = 1,3996 JPY

Jan 2024

DatumJPY-RSDRSD-JPY
01 jan 2024 1 JPY = 0.7522 RSD 1 RSD = 1.3295 JPY
02 jan 2024 1 JPY = 0.7529 RSD 1 RSD = 1.3282 JPY
03 jan 2024 1 JPY = 0.7508 RSD 1 RSD = 1.3319 JPY
04 jan 2024 1 JPY = 0.7425 RSD 1 RSD = 1.3468 JPY
05 jan 2024 1 JPY = 0.7395 RSD 1 RSD = 1.3523 JPY
06 jan 2024 1 JPY = 0.7397 RSD 1 RSD = 1.3519 JPY
07 jan 2024 1 JPY = 0.7397 RSD 1 RSD = 1.3519 JPY
08 jan 2024 1 JPY = 0.7412 RSD 1 RSD = 1.3491 JPY
09 jan 2024 1 JPY = 0.7436 RSD 1 RSD = 1.3448 JPY
10 jan 2024 1 JPY = 0.7373 RSD 1 RSD = 1.3563 JPY
11 jan 2024 1 JPY = 0.7342 RSD 1 RSD = 1.3621 JPY
12 jan 2024 1 JPY = 0.7365 RSD 1 RSD = 1.3577 JPY
13 jan 2024 1 JPY = 0.738 RSD 1 RSD = 1.355 JPY
14 jan 2024 1 JPY = 0.738 RSD 1 RSD = 1.355 JPY
15 jan 2024 1 JPY = 0.7342 RSD 1 RSD = 1.362 JPY
16 jan 2024 1 JPY = 0.7345 RSD 1 RSD = 1.3614 JPY
17 jan 2024 1 JPY = 0.7297 RSD 1 RSD = 1.3705 JPY
18 jan 2024 1 JPY = 0.7288 RSD 1 RSD = 1.3722 JPY
19 jan 2024 1 JPY = 0.7273 RSD 1 RSD = 1.375 JPY
20 jan 2024 1 JPY = 0.7249 RSD 1 RSD = 1.3795 JPY
21 jan 2024 1 JPY = 0.7249 RSD 1 RSD = 1.3795 JPY
22 jan 2024 1 JPY = 0.7282 RSD 1 RSD = 1.3732 JPY
23 jan 2024 1 JPY = 0.7283 RSD 1 RSD = 1.373 JPY
24 jan 2024 1 JPY = 0.7308 RSD 1 RSD = 1.3684 JPY
25 jan 2024 1 JPY = 0.7287 RSD 1 RSD = 1.3722 JPY
26 jan 2024 1 JPY = 0.7296 RSD 1 RSD = 1.3706 JPY
27 jan 2024 1 JPY = 0.728 RSD 1 RSD = 1.3736 JPY
28 jan 2024 1 JPY = 0.728 RSD 1 RSD = 1.3736 JPY
29 jan 2024 1 JPY = 0.7319 RSD 1 RSD = 1.3663 JPY
30 jan 2024 1 JPY = 0.7326 RSD 1 RSD = 1.365 JPY
31 jan 2024 1 JPY = 0.7314 RSD 1 RSD = 1.3673 JPY

Feb 2024

DatumJPY-RSDRSD-JPY
01 feb 2024 1 JPY = 0.7375 RSD 1 RSD = 1.3559 JPY
02 feb 2024 1 JPY = 0.7343 RSD 1 RSD = 1.3619 JPY
03 feb 2024 1 JPY = 0.732 RSD 1 RSD = 1.3661 JPY
04 feb 2024 1 JPY = 0.732 RSD 1 RSD = 1.3661 JPY
05 feb 2024 1 JPY = 0.7338 RSD 1 RSD = 1.3627 JPY
06 feb 2024 1 JPY = 0.7346 RSD 1 RSD = 1.3613 JPY
07 feb 2024 1 JPY = 0.7338 RSD 1 RSD = 1.3629 JPY
08 feb 2024 1 JPY = 0.7301 RSD 1 RSD = 1.3697 JPY
09 feb 2024 1 JPY = 0.7279 RSD 1 RSD = 1.3739 JPY
10 feb 2024 1 JPY = 0.7275 RSD 1 RSD = 1.3746 JPY
11 feb 2024 1 JPY = 0.7278 RSD 1 RSD = 1.374 JPY
12 feb 2024 1 JPY = 0.7299 RSD 1 RSD = 1.37 JPY
13 feb 2024 1 JPY = 0.7271 RSD 1 RSD = 1.3754 JPY
14 feb 2024 1 JPY = 0.7265 RSD 1 RSD = 1.3765 JPY
15 feb 2024 1 JPY = 0.7266 RSD 1 RSD = 1.3762 JPY
16 feb 2024 1 JPY = 0.7239 RSD 1 RSD = 1.3813 JPY
17 feb 2024 1 JPY = 0.7266 RSD 1 RSD = 1.3762 JPY
18 feb 2024 1 JPY = 0.7237 RSD 1 RSD = 1.3818 JPY
19 feb 2024 1 JPY = 0.7251 RSD 1 RSD = 1.3791 JPY
20 feb 2024 1 JPY = 0.7224 RSD 1 RSD = 1.3843 JPY
21 feb 2024 1 JPY = 0.723 RSD 1 RSD = 1.3832 JPY
22 feb 2024 1 JPY = 0.7185 RSD 1 RSD = 1.3919 JPY
23 feb 2024 1 JPY = 0.7194 RSD 1 RSD = 1.3901 JPY
24 feb 2024 1 JPY = 0.7186 RSD 1 RSD = 1.3916 JPY
25 feb 2024 1 JPY = 0.7186 RSD 1 RSD = 1.3916 JPY
26 feb 2024 1 JPY = 0.7173 RSD 1 RSD = 1.3942 JPY
27 feb 2024 1 JPY = 0.719 RSD 1 RSD = 1.3909 JPY
28 feb 2024 1 JPY = 0.7198 RSD 1 RSD = 1.3893 JPY
29 feb 2024 1 JPY = 0.7211 RSD 1 RSD = 1.3869 JPY

Mar 2024

DatumJPY-RSDRSD-JPY
01 mar 2024 1 JPY = 0.7197 RSD 1 RSD = 1.3894 JPY
02 mar 2024 1 JPY = 0.7193 RSD 1 RSD = 1.3903 JPY
03 mar 2024 1 JPY = 0.7193 RSD 1 RSD = 1.3903 JPY
04 mar 2024 1 JPY = 0.7178 RSD 1 RSD = 1.3932 JPY
05 mar 2024 1 JPY = 0.7188 RSD 1 RSD = 1.3912 JPY
06 mar 2024 1 JPY = 0.7204 RSD 1 RSD = 1.3881 JPY
07 mar 2024 1 JPY = 0.7277 RSD 1 RSD = 1.3742 JPY
08 mar 2024 1 JPY = 0.7279 RSD 1 RSD = 1.3738 JPY
09 mar 2024 1 JPY = 0.7281 RSD 1 RSD = 1.3735 JPY
10 mar 2024 1 JPY = 0.7281 RSD 1 RSD = 1.3735 JPY
11 mar 2024 1 JPY = 0.7304 RSD 1 RSD = 1.369 JPY
12 mar 2024 1 JPY = 0.7266 RSD 1 RSD = 1.3762 JPY
13 mar 2024 1 JPY = 0.7244 RSD 1 RSD = 1.3805 JPY
14 mar 2024 1 JPY = 0.7252 RSD 1 RSD = 1.379 JPY
15 mar 2024 1 JPY = 0.7235 RSD 1 RSD = 1.3822 JPY
16 mar 2024 1 JPY = 0.7222 RSD 1 RSD = 1.3847 JPY
17 mar 2024 1 JPY = 0.7222 RSD 1 RSD = 1.3847 JPY
18 mar 2024 1 JPY = 0.7214 RSD 1 RSD = 1.3863 JPY
19 mar 2024 1 JPY = 0.7174 RSD 1 RSD = 1.3939 JPY
20 mar 2024 1 JPY = 0.7124 RSD 1 RSD = 1.4036 JPY
21 mar 2024 1 JPY = 0.7107 RSD 1 RSD = 1.4071 JPY
22 mar 2024 1 JPY = 0.7159 RSD 1 RSD = 1.3969 JPY
23 mar 2024 1 JPY = 0.7125 RSD 1 RSD = 1.4034 JPY
24 mar 2024 1 JPY = 0.7125 RSD 1 RSD = 1.4034 JPY
25 mar 2024 1 JPY = 0.7156 RSD 1 RSD = 1.3974 JPY
26 mar 2024 1 JPY = 0.7131 RSD 1 RSD = 1.4024 JPY
27 mar 2024 1 JPY = 0.7163 RSD 1 RSD = 1.396 JPY
28 mar 2024 1 JPY = 0.718 RSD 1 RSD = 1.3927 JPY
29 mar 2024 1 JPY = 0.7182 RSD 1 RSD = 1.3924 JPY
30 mar 2024 1 JPY = 0.7166 RSD 1 RSD = 1.3955 JPY
31 mar 2024 1 JPY = 0.7166 RSD 1 RSD = 1.3955 JPY

Apr 2024

DatumJPY-RSDRSD-JPY
01 apr 2024 1 JPY = 0.7167 RSD 1 RSD = 1.3952 JPY
02 apr 2024 1 JPY = 0.7188 RSD 1 RSD = 1.3912 JPY
03 apr 2024 1 JPY = 0.7157 RSD 1 RSD = 1.3973 JPY
04 apr 2024 1 JPY = 0.7113 RSD 1 RSD = 1.4058 JPY
05 apr 2024 1 JPY = 0.7139 RSD 1 RSD = 1.4007 JPY
06 apr 2024 1 JPY = 0.7122 RSD 1 RSD = 1.404 JPY
07 apr 2024 1 JPY = 0.7122 RSD 1 RSD = 1.404 JPY
08 apr 2024 1 JPY = 0.7123 RSD 1 RSD = 1.4039 JPY
09 apr 2024 1 JPY = 0.71 RSD 1 RSD = 1.4085 JPY
10 apr 2024 1 JPY = 0.7099 RSD 1 RSD = 1.4086 JPY
11 apr 2024 1 JPY = 0.7132 RSD 1 RSD = 1.4021 JPY
12 apr 2024 1 JPY = 0.7179 RSD 1 RSD = 1.3929 JPY
13 apr 2024 1 JPY = 0.718 RSD 1 RSD = 1.3928 JPY
14 apr 2024 1 JPY = 0.7159 RSD 1 RSD = 1.3969 JPY
15 apr 2024 1 JPY = 0.7139 RSD 1 RSD = 1.4007 JPY
16 apr 2024 1 JPY = 0.7117 RSD 1 RSD = 1.405 JPY
17 apr 2024 1 JPY = 0.7118 RSD 1 RSD = 1.4049 JPY
18 apr 2024 1 JPY = 0.7106 RSD 1 RSD = 1.4072 JPY
19 apr 2024 1 JPY = 0.7112 RSD 1 RSD = 1.406 JPY
20 apr 2024 1 JPY = 0.71 RSD 1 RSD = 1.4085 JPY
21 apr 2024 1 JPY = 0.71 RSD 1 RSD = 1.4085 JPY
22 apr 2024 1 JPY = 0.7122 RSD 1 RSD = 1.4041 JPY
23 apr 2024 1 JPY = 0.7095 RSD 1 RSD = 1.4095 JPY
24 apr 2024 1 JPY = 0.7072 RSD 1 RSD = 1.4141 JPY
25 apr 2024 1 JPY = 0.7026 RSD 1 RSD = 1.4233 JPY
26 apr 2024 1 JPY = 0.6971 RSD 1 RSD = 1.4345 JPY
27 apr 2024 1 JPY = 0.6925 RSD 1 RSD = 1.4441 JPY
28 apr 2024 1 JPY = 0.6925 RSD 1 RSD = 1.4441 JPY
29 apr 2024 1 JPY = 0.6989 RSD 1 RSD = 1.4308 JPY
30 apr 2024 1 JPY = 0.696 RSD 1 RSD = 1.4367 JPY

May 2024

DatumJPY-RSDRSD-JPY
01 maj 2024 1 JPY = 0.6953 RSD 1 RSD = 1.4381 JPY
02 maj 2024 1 JPY = 0.7075 RSD 1 RSD = 1.4134 JPY
03 maj 2024 1 JPY = 0.7109 RSD 1 RSD = 1.4066 JPY
04 maj 2024 1 JPY = 0.7102 RSD 1 RSD = 1.408 JPY
05 maj 2024 1 JPY = 0.7102 RSD 1 RSD = 1.408 JPY
06 maj 2024 1 JPY = 0.7067 RSD 1 RSD = 1.415 JPY
07 maj 2024 1 JPY = 0.7037 RSD 1 RSD = 1.421 JPY
08 maj 2024 1 JPY = 0.7009 RSD 1 RSD = 1.4267 JPY
09 maj 2024 1 JPY = 0.7001 RSD 1 RSD = 1.4283 JPY
10 maj 2024 1 JPY = 0.6978 RSD 1 RSD = 1.4332 JPY
11 maj 2024 1 JPY = 0.6981 RSD 1 RSD = 1.4325 JPY
12 maj 2024 1 JPY = 0.697 RSD 1 RSD = 1.4346 JPY
13 maj 2024 1 JPY = 0.6962 RSD 1 RSD = 1.4363 JPY
14 maj 2024 1 JPY = 0.6936 RSD 1 RSD = 1.4417 JPY
15 maj 2024 1 JPY = 0.6952 RSD 1 RSD = 1.4384 JPY
16 maj 2024 1 JPY = 0.696 RSD 1 RSD = 1.4369 JPY
17 maj 2024 1 JPY = 0.6931 RSD 1 RSD = 1.4428 JPY
18 maj 2024 1 JPY = 0.6906 RSD 1 RSD = 1.4481 JPY
19 maj 2024 1 JPY = 0.6906 RSD 1 RSD = 1.4481 JPY
20 maj 2024 1 JPY = 0.6922 RSD 1 RSD = 1.4446 JPY
21 maj 2024 1 JPY = 0.6895 RSD 1 RSD = 1.4502 JPY
22 maj 2024 1 JPY = 0.691 RSD 1 RSD = 1.4472 JPY
23 maj 2024 1 JPY = 0.6894 RSD 1 RSD = 1.4505 JPY
24 maj 2024 1 JPY = 0.688 RSD 1 RSD = 1.4535 JPY
25 maj 2024 1 JPY = 0.6877 RSD 1 RSD = 1.4542 JPY
26 maj 2024 1 JPY = 0.6877 RSD 1 RSD = 1.4542 JPY
27 maj 2024 1 JPY = 0.6887 RSD 1 RSD = 1.4521 JPY
28 maj 2024 1 JPY = 0.6871 RSD 1 RSD = 1.4553 JPY
29 maj 2024 1 JPY = 0.6862 RSD 1 RSD = 1.4574 JPY
30 maj 2024 1 JPY = 0.6907 RSD 1 RSD = 1.4478 JPY
31 maj 2024 1 JPY = 0.6867 RSD 1 RSD = 1.4562 JPY

Jun 2024

DatumJPY-RSDRSD-JPY
01 jun 2024 1 JPY = 0.6859 RSD 1 RSD = 1.458 JPY
02 jun 2024 1 JPY = 0.6859 RSD 1 RSD = 1.458 JPY
03 jun 2024 1 JPY = 0.6883 RSD 1 RSD = 1.4529 JPY
04 jun 2024 1 JPY = 0.6963 RSD 1 RSD = 1.4362 JPY
05 jun 2024 1 JPY = 0.69 RSD 1 RSD = 1.4492 JPY
06 jun 2024 1 JPY = 0.6899 RSD 1 RSD = 1.4494 JPY
07 jun 2024 1 JPY = 0.6906 RSD 1 RSD = 1.4479 JPY
08 jun 2024 1 JPY = 0.6906 RSD 1 RSD = 1.4481 JPY
09 jun 2024 1 JPY = 0.6906 RSD 1 RSD = 1.4481 JPY
10 jun 2024 1 JPY = 0.6939 RSD 1 RSD = 1.4411 JPY
11 jun 2024 1 JPY = 0.6948 RSD 1 RSD = 1.4393 JPY
12 jun 2024 1 JPY = 0.6914 RSD 1 RSD = 1.4463 JPY
13 jun 2024 1 JPY = 0.6905 RSD 1 RSD = 1.4483 JPY
14 jun 2024 1 JPY = 0.6979 RSD 1 RSD = 1.4329 JPY
15 jun 2024 1 JPY = 0.6936 RSD 1 RSD = 1.4418 JPY
16 jun 2024 1 JPY = 0.6936 RSD 1 RSD = 1.4418 JPY
17 jun 2024 1 JPY = 0.6925 RSD 1 RSD = 1.4441 JPY
18 jun 2024 1 JPY = 0.6911 RSD 1 RSD = 1.4469 JPY
19 jun 2024 1 JPY = 0.6895 RSD 1 RSD = 1.4503 JPY
20 jun 2024 1 JPY = 0.6896 RSD 1 RSD = 1.4502 JPY
21 jun 2024 1 JPY = 0.6894 RSD 1 RSD = 1.4506 JPY
22 jun 2024 1 JPY = 0.6845 RSD 1 RSD = 1.461 JPY
23 jun 2024 1 JPY = 0.6845 RSD 1 RSD = 1.461 JPY
24 jun 2024 1 JPY = 0.6841 RSD 1 RSD = 1.4619 JPY
25 jun 2024 1 JPY = 0.6852 RSD 1 RSD = 1.4594 JPY
26 jun 2024 1 JPY = 0.6831 RSD 1 RSD = 1.4638 JPY
27 jun 2024 1 JPY = 0.6821 RSD 1 RSD = 1.466 JPY
28 jun 2024 1 JPY = 0.6808 RSD 1 RSD = 1.4688 JPY
29 jun 2024 1 JPY = 0.6793 RSD 1 RSD = 1.472 JPY
30 jun 2024 1 JPY = 0.6786 RSD 1 RSD = 1.4736 JPY

Jul 2024

DatumJPY-RSDRSD-JPY
01 jul 2024 1 JPY = 0.676 RSD 1 RSD = 1.4792 JPY
02 jul 2024 1 JPY = 0.6754 RSD 1 RSD = 1.4806 JPY
03 jul 2024 1 JPY = 0.672 RSD 1 RSD = 1.488 JPY
04 jul 2024 1 JPY = 0.6731 RSD 1 RSD = 1.4856 JPY
05 jul 2024 1 JPY = 0.6727 RSD 1 RSD = 1.4866 JPY
06 jul 2024 1 JPY = 0.6707 RSD 1 RSD = 1.491 JPY
07 jul 2024 1 JPY = 0.6707 RSD 1 RSD = 1.491 JPY
08 jul 2024 1 JPY = 0.671 RSD 1 RSD = 1.4902 JPY
09 jul 2024 1 JPY = 0.6718 RSD 1 RSD = 1.4885 JPY
10 jul 2024 1 JPY = 0.6695 RSD 1 RSD = 1.4936 JPY
11 jul 2024 1 JPY = 0.6673 RSD 1 RSD = 1.4987 JPY
12 jul 2024 1 JPY = 0.6771 RSD 1 RSD = 1.4769 JPY
13 jul 2024 1 JPY = 0.6797 RSD 1 RSD = 1.4712 JPY
14 jul 2024 1 JPY = 0.6784 RSD 1 RSD = 1.474 JPY
15 jul 2024 1 JPY = 0.6789 RSD 1 RSD = 1.4729 JPY
16 jul 2024 1 JPY = 0.6778 RSD 1 RSD = 1.4753 JPY
17 jul 2024 1 JPY = 0.6838 RSD 1 RSD = 1.4624 JPY
18 jul 2024 1 JPY = 0.6844 RSD 1 RSD = 1.4611 JPY
19 jul 2024 1 JPY = 0.6822 RSD 1 RSD = 1.4659 JPY
20 jul 2024 1 JPY = 0.6824 RSD 1 RSD = 1.4654 JPY
21 jul 2024 1 JPY = 0.6826 RSD 1 RSD = 1.465 JPY
22 jul 2024 1 JPY = 0.6856 RSD 1 RSD = 1.4587 JPY
23 jul 2024 1 JPY = 0.6899 RSD 1 RSD = 1.4496 JPY
24 jul 2024 1 JPY = 0.7002 RSD 1 RSD = 1.4283 JPY
25 jul 2024 1 JPY = 0.7068 RSD 1 RSD = 1.4148 JPY
26 jul 2024 1 JPY = 0.6975 RSD 1 RSD = 1.4337 JPY
27 jul 2024 1 JPY = 0.7014 RSD 1 RSD = 1.4258 JPY
28 jul 2024 1 JPY = 0.7004 RSD 1 RSD = 1.4278 JPY
29 jul 2024 1 JPY = 0.703 RSD 1 RSD = 1.4226 JPY
30 jul 2024 1 JPY = 0.6984 RSD 1 RSD = 1.4319 JPY
31 jul 2024 1 JPY = 0.7194 RSD 1 RSD = 1.3901 JPY

Aug 2024

DatumJPY-RSDRSD-JPY
01 aug 2024 1 JPY = 0.72 RSD 1 RSD = 1.3889 JPY
02 aug 2024 1 JPY = 0.7254 RSD 1 RSD = 1.3785 JPY
03 aug 2024 1 JPY = 0.731 RSD 1 RSD = 1.368 JPY
04 aug 2024 1 JPY = 0.7316 RSD 1 RSD = 1.3668 JPY
05 aug 2024 1 JPY = 0.7503 RSD 1 RSD = 1.3328 JPY
06 aug 2024 1 JPY = 0.7391 RSD 1 RSD = 1.353 JPY
07 aug 2024 1 JPY = 0.7291 RSD 1 RSD = 1.3716 JPY
08 aug 2024 1 JPY = 0.7329 RSD 1 RSD = 1.3645 JPY
09 aug 2024 1 JPY = 0.7298 RSD 1 RSD = 1.3702 JPY
10 aug 2024 1 JPY = 0.7301 RSD 1 RSD = 1.3697 JPY
11 aug 2024 1 JPY = 0.7303 RSD 1 RSD = 1.3694 JPY
12 aug 2024 1 JPY = 0.726 RSD 1 RSD = 1.3775 JPY
13 aug 2024 1 JPY = 0.7259 RSD 1 RSD = 1.3776 JPY
14 aug 2024 1 JPY = 0.7225 RSD 1 RSD = 1.384 JPY
15 aug 2024 1 JPY = 0.7217 RSD 1 RSD = 1.3856 JPY
16 aug 2024 1 JPY = 0.7194 RSD 1 RSD = 1.3901 JPY
17 aug 2024 1 JPY = 0.7185 RSD 1 RSD = 1.3919 JPY
18 aug 2024 1 JPY = 0.7182 RSD 1 RSD = 1.3925 JPY
19 aug 2024 1 JPY = 0.7255 RSD 1 RSD = 1.3784 JPY
20 aug 2024 1 JPY = 0.7216 RSD 1 RSD = 1.3858 JPY
21 aug 2024 1 JPY = 0.7214 RSD 1 RSD = 1.3862 JPY
22 aug 2024 1 JPY = 0.7197 RSD 1 RSD = 1.3895 JPY
23 aug 2024 1 JPY = 0.7209 RSD 1 RSD = 1.3872 JPY
24 aug 2024 1 JPY = 0.7243 RSD 1 RSD = 1.3805 JPY
25 aug 2024 1 JPY = 0.7234 RSD 1 RSD = 1.3824 JPY
26 aug 2024 1 JPY = 0.7272 RSD 1 RSD = 1.3751 JPY
27 aug 2024 1 JPY = 0.7258 RSD 1 RSD = 1.3777 JPY
28 aug 2024 1 JPY = 0.7287 RSD 1 RSD = 1.3724 JPY
29 aug 2024 1 JPY = 0.7297 RSD 1 RSD = 1.3704 JPY
30 aug 2024 1 JPY = 0.7261 RSD 1 RSD = 1.3772 JPY
31 aug 2024 1 JPY = 0.7246 RSD 1 RSD = 1.3801 JPY

Sep 2024

DatumJPY-RSDRSD-JPY
01 sep 2024 1 JPY = 0.7236 RSD 1 RSD = 1.382 JPY
02 sep 2024 1 JPY = 0.7199 RSD 1 RSD = 1.3891 JPY
03 sep 2024 1 JPY = 0.7259 RSD 1 RSD = 1.3776 JPY
04 sep 2024 1 JPY = 0.7303 RSD 1 RSD = 1.3694 JPY
05 sep 2024 1 JPY = 0.7343 RSD 1 RSD = 1.3619 JPY
06 sep 2024 1 JPY = 0.7363 RSD 1 RSD = 1.3581 JPY
07 sep 2024 1 JPY = 0.741 RSD 1 RSD = 1.3495 JPY
08 sep 2024 1 JPY = 0.7416 RSD 1 RSD = 1.3484 JPY
09 sep 2024 1 JPY = 0.7387 RSD 1 RSD = 1.3537 JPY
10 sep 2024 1 JPY = 0.7414 RSD 1 RSD = 1.3489 JPY
11 sep 2024 1 JPY = 0.7472 RSD 1 RSD = 1.3383 JPY
12 sep 2024 1 JPY = 0.7456 RSD 1 RSD = 1.3411 JPY
13 sep 2024 1 JPY = 0.7491 RSD 1 RSD = 1.3348 JPY
14 sep 2024 1 JPY = 0.7506 RSD 1 RSD = 1.3323 JPY
15 sep 2024 1 JPY = 0.7495 RSD 1 RSD = 1.3341 JPY
16 sep 2024 1 JPY = 0.752 RSD 1 RSD = 1.3298 JPY
17 sep 2024 1 JPY = 0.7469 RSD 1 RSD = 1.3389 JPY
18 sep 2024 1 JPY = 0.7413 RSD 1 RSD = 1.349 JPY
19 sep 2024 1 JPY = 0.7339 RSD 1 RSD = 1.3626 JPY
20 sep 2024 1 JPY = 0.7274 RSD 1 RSD = 1.3748 JPY
21 sep 2024 1 JPY = 0.7293 RSD 1 RSD = 1.3713 JPY
22 sep 2024 1 JPY = 0.7284 RSD 1 RSD = 1.3729 JPY
23 sep 2024 1 JPY = 0.7329 RSD 1 RSD = 1.3644 JPY
24 sep 2024 1 JPY = 0.7309 RSD 1 RSD = 1.3681 JPY
25 sep 2024 1 JPY = 0.7251 RSD 1 RSD = 1.3792 JPY
26 sep 2024 1 JPY = 0.7278 RSD 1 RSD = 1.374 JPY
27 sep 2024 1 JPY = 0.7332 RSD 1 RSD = 1.3638 JPY
28 sep 2024 1 JPY = 0.738 RSD 1 RSD = 1.3551 JPY
29 sep 2024 1 JPY = 0.738 RSD 1 RSD = 1.3551 JPY
30 sep 2024 1 JPY = 0.7327 RSD 1 RSD = 1.3648 JPY

Oct 2024

DatumJPY-RSDRSD-JPY
01 okt 2024 1 JPY = 0.7342 RSD 1 RSD = 1.362 JPY
02 okt 2024 1 JPY = 0.7298 RSD 1 RSD = 1.3702 JPY
03 okt 2024 1 JPY = 0.7224 RSD 1 RSD = 1.3842 JPY
04 okt 2024 1 JPY = 0.7241 RSD 1 RSD = 1.3811 JPY
05 okt 2024 1 JPY = 0.7165 RSD 1 RSD = 1.3957 JPY
06 okt 2024 1 JPY = 0.7165 RSD 1 RSD = 1.3957 JPY
07 okt 2024 1 JPY = 0.7196 RSD 1 RSD = 1.3897 JPY
08 okt 2024 1 JPY = 0.7203 RSD 1 RSD = 1.3883 JPY
09 okt 2024 1 JPY = 0.7179 RSD 1 RSD = 1.3929 JPY
10 okt 2024 1 JPY = 0.7186 RSD 1 RSD = 1.3915 JPY
11 okt 2024 1 JPY = 0.7181 RSD 1 RSD = 1.3925 JPY
12 okt 2024 1 JPY = 0.7177 RSD 1 RSD = 1.3934 JPY
13 okt 2024 1 JPY = 0.717 RSD 1 RSD = 1.3946 JPY
14 okt 2024 1 JPY = 0.7163 RSD 1 RSD = 1.3961 JPY
15 okt 2024 1 JPY = 0.7189 RSD 1 RSD = 1.3911 JPY
16 okt 2024 1 JPY = 0.7196 RSD 1 RSD = 1.3896 JPY
17 okt 2024 1 JPY = 0.7203 RSD 1 RSD = 1.3884 JPY
18 okt 2024 1 JPY = 0.7187 RSD 1 RSD = 1.3914 JPY
19 okt 2024 1 JPY = 0.7196 RSD 1 RSD = 1.3896 JPY
20 okt 2024 1 JPY = 0.7202 RSD 1 RSD = 1.3884 JPY
21 okt 2024 1 JPY = 0.7186 RSD 1 RSD = 1.3917 JPY
22 okt 2024 1 JPY = 0.7173 RSD 1 RSD = 1.3942 JPY
23 okt 2024 1 JPY = 0.7105 RSD 1 RSD = 1.4074 JPY
24 okt 2024 1 JPY = 0.7134 RSD 1 RSD = 1.4018 JPY
25 okt 2024 1 JPY = 0.7119 RSD 1 RSD = 1.4047 JPY
26 okt 2024 1 JPY = 0.7115 RSD 1 RSD = 1.4054 JPY
27 okt 2024 1 JPY = 0.7115 RSD 1 RSD = 1.4054 JPY
28 okt 2024 1 JPY = 0.7084 RSD 1 RSD = 1.4116 JPY
29 okt 2024 1 JPY = 0.7064 RSD 1 RSD = 1.4156 JPY
30 okt 2024 1 JPY = 0.7056 RSD 1 RSD = 1.4173 JPY
31 okt 2024 1 JPY = 0.7039 RSD 1 RSD = 1.4206 JPY

Nov 2024

DatumJPY-RSDRSD-JPY
01 nov 2024 1 JPY = 0.7074 RSD 1 RSD = 1.4136 JPY
02 nov 2024 1 JPY = 0.706 RSD 1 RSD = 1.4165 JPY
03 nov 2024 1 JPY = 0.7033 RSD 1 RSD = 1.4219 JPY
04 nov 2024 1 JPY = 0.7067 RSD 1 RSD = 1.415 JPY
05 nov 2024 1 JPY = 0.7054 RSD 1 RSD = 1.4177 JPY
06 nov 2024 1 JPY = 0.709 RSD 1 RSD = 1.4105 JPY
07 nov 2024 1 JPY = 0.706 RSD 1 RSD = 1.4164 JPY
08 nov 2024 1 JPY = 0.7125 RSD 1 RSD = 1.4035 JPY
09 nov 2024 1 JPY = 0.7147 RSD 1 RSD = 1.3993 JPY
10 nov 2024 1 JPY = 0.715 RSD 1 RSD = 1.3985 JPY
11 nov 2024 1 JPY = 0.7139 RSD 1 RSD = 1.4008 JPY
12 nov 2024 1 JPY = 0.7148 RSD 1 RSD = 1.399 JPY
13 nov 2024 1 JPY = 0.7102 RSD 1 RSD = 1.4081 JPY
14 nov 2024 1 JPY = 0.7123 RSD 1 RSD = 1.4038 JPY
15 nov 2024 1 JPY = 0.7119 RSD 1 RSD = 1.4047 JPY
16 nov 2024 1 JPY = 0.7188 RSD 1 RSD = 1.3911 JPY
17 nov 2024 1 JPY = 0.719 RSD 1 RSD = 1.3909 JPY
18 nov 2024 1 JPY = 0.7144 RSD 1 RSD = 1.3999 JPY
19 nov 2024 1 JPY = 0.7191 RSD 1 RSD = 1.3906 JPY
20 nov 2024 1 JPY = 0.7114 RSD 1 RSD = 1.4056 JPY
21 nov 2024 1 JPY = 0.7198 RSD 1 RSD = 1.3893 JPY
22 nov 2024 1 JPY = 0.7271 RSD 1 RSD = 1.3754 JPY
23 nov 2024 1 JPY = 0.7258 RSD 1 RSD = 1.3777 JPY
24 nov 2024 1 JPY = 0.7256 RSD 1 RSD = 1.3783 JPY
25 nov 2024 1 JPY = 0.7241 RSD 1 RSD = 1.3811 JPY
26 nov 2024 1 JPY = 0.726 RSD 1 RSD = 1.3774 JPY
27 nov 2024 1 JPY = 0.7333 RSD 1 RSD = 1.3638 JPY
28 nov 2024 1 JPY = 0.7314 RSD 1 RSD = 1.3672 JPY
29 nov 2024 1 JPY = 0.7373 RSD 1 RSD = 1.3563 JPY
30 nov 2024 1 JPY = 0.7379 RSD 1 RSD = 1.3552 JPY

Dec 2024

DatumJPY-RSDRSD-JPY
01 dec 2024 1 JPY = 0.7379 RSD 1 RSD = 1.3552 JPY
02 dec 2024 1 JPY = 0.7415 RSD 1 RSD = 1.3487 JPY
03 dec 2024 1 JPY = 0.7438 RSD 1 RSD = 1.3445 JPY
04 dec 2024 1 JPY = 0.7376 RSD 1 RSD = 1.3557 JPY
05 dec 2024 1 JPY = 0.7382 RSD 1 RSD = 1.3546 JPY
06 dec 2024 1 JPY = 0.7347 RSD 1 RSD = 1.3611 JPY
07 dec 2024 1 JPY = 0.7372 RSD 1 RSD = 1.3565 JPY
08 dec 2024 1 JPY = 0.7374 RSD 1 RSD = 1.3562 JPY
09 dec 2024 1 JPY = 0.7335 RSD 1 RSD = 1.3634 JPY
10 dec 2024 1 JPY = 0.7317 RSD 1 RSD = 1.3667 JPY
11 dec 2024 1 JPY = 0.7296 RSD 1 RSD = 1.3705 JPY
12 dec 2024 1 JPY = 0.7317 RSD 1 RSD = 1.3667 JPY
13 dec 2024 1 JPY = 0.726 RSD 1 RSD = 1.3774 JPY
14 dec 2024 1 JPY = 0.7245 RSD 1 RSD = 1.3802 JPY
15 dec 2024 1 JPY = 0.7234 RSD 1 RSD = 1.3824 JPY
16 dec 2024 1 JPY = 0.7233 RSD 1 RSD = 1.3826 JPY
17 dec 2024 1 JPY = 0.7245 RSD 1 RSD = 1.3803 JPY
18 dec 2024 1 JPY = 0.7252 RSD 1 RSD = 1.379 JPY
19 dec 2024 1 JPY = 0.717 RSD 1 RSD = 1.3948 JPY
20 dec 2024 1 JPY = 0.7181 RSD 1 RSD = 1.3926 JPY
21 dec 2024 1 JPY = 0.7166 RSD 1 RSD = 1.3955 JPY
22 dec 2024 1 JPY = 0.7171 RSD 1 RSD = 1.3945 JPY
23 dec 2024 1 JPY = 0.7166 RSD 1 RSD = 1.3954 JPY
24 dec 2024 1 JPY = 0.7158 RSD 1 RSD = 1.397 JPY
25 dec 2024 1 JPY = 0.7242 RSD 1 RSD = 1.3809 JPY
26 dec 2024 1 JPY = 0.7138 RSD 1 RSD = 1.401 JPY
27 dec 2024 1 JPY = 0.7107 RSD 1 RSD = 1.407 JPY
28 dec 2024 1 JPY = 0.7104 RSD 1 RSD = 1.4076 JPY
29 dec 2024 1 JPY = 0.7106 RSD 1 RSD = 1.4073 JPY
30 dec 2024 1 JPY = 0.7109 RSD 1 RSD = 1.4067 JPY
31 dec 2024 1 JPY = 0.7178 RSD 1 RSD = 1.3931 JPY

JPY-RSD och RSD-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Serbien, kurser som anges som referenskurser.