> JPY-RON och RON-JPY växelkurser - 2025

JPY-RON och RON-JPY växelkurser - 2025

JPY-RON och RON-JPY växelkurser

Se växelkurserna för JPY-RON RON-JPY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JPY = 0,031 RON

1 RON = 32,275 JPY

1år 2år 3år

JPY till RONRON till JPY

Jan 2025

Datum	JPY-RON	RON-JPY
01 jan 2025	1 JPY = 0.0304 RON	1 RON = 32.9073 JPY
02 jan 2025	1 JPY = 0.0307 RON	1 RON = 32.5999 JPY
03 jan 2025	1 JPY = 0.0307 RON	1 RON = 32.5274 JPY
04 jan 2025	1 JPY = 0.0307 RON	1 RON = 32.5811 JPY
05 jan 2025	1 JPY = 0.0307 RON	1 RON = 32.6022 JPY
06 jan 2025	1 JPY = 0.0305 RON	1 RON = 32.8104 JPY
07 jan 2025	1 JPY = 0.0303 RON	1 RON = 32.9504 JPY
08 jan 2025	1 JPY = 0.0305 RON	1 RON = 32.796 JPY
09 jan 2025	1 JPY = 0.0306 RON	1 RON = 32.671 JPY
10 jan 2025	1 JPY = 0.0305 RON	1 RON = 32.7414 JPY
11 jan 2025	1 JPY = 0.0308 RON	1 RON = 32.4689 JPY
12 jan 2025	1 JPY = 0.0308 RON	1 RON = 32.4786 JPY
13 jan 2025	1 JPY = 0.031 RON	1 RON = 32.2218 JPY
14 jan 2025	1 JPY = 0.0307 RON	1 RON = 32.5366 JPY
15 jan 2025	1 JPY = 0.0308 RON	1 RON = 32.4921 JPY
16 jan 2025	1 JPY = 0.031 RON	1 RON = 32.2589 JPY
17 jan 2025	1 JPY = 0.0311 RON	1 RON = 32.1976 JPY
18 jan 2025	1 JPY = 0.031 RON	1 RON = 32.2562 JPY
19 jan 2025	1 JPY = 0.031 RON	1 RON = 32.2516 JPY
20 jan 2025	1 JPY = 0.0309 RON	1 RON = 32.3245 JPY
21 jan 2025	1 JPY = 0.0309 RON	1 RON = 32.4117 JPY
22 jan 2025	1 JPY = 0.0306 RON	1 RON = 32.7249 JPY
23 jan 2025	1 JPY = 0.0306 RON	1 RON = 32.6906 JPY
24 jan 2025	1 JPY = 0.0304 RON	1 RON = 32.9152 JPY
25 jan 2025	1 JPY = 0.0304 RON	1 RON = 32.9062 JPY
26 jan 2025	1 JPY = 0.0304 RON	1 RON = 32.9069 JPY
27 jan 2025	1 JPY = 0.0307 RON	1 RON = 32.5771 JPY
28 jan 2025	1 JPY = 0.0307 RON	1 RON = 32.5399 JPY
29 jan 2025	1 JPY = 0.0308 RON	1 RON = 32.4894 JPY
30 jan 2025	1 JPY = 0.031 RON	1 RON = 32.2304 JPY
31 jan 2025	1 JPY = 0.031 RON	1 RON = 32.2999 JPY

Feb 2025

Datum	JPY-RON	RON-JPY
01 feb 2025	1 JPY = 0.0309 RON	1 RON = 32.3249 JPY
02 feb 2025	1 JPY = 0.0309 RON	1 RON = 32.3254 JPY
03 feb 2025	1 JPY = 0.0314 RON	1 RON = 31.8789 JPY
04 feb 2025	1 JPY = 0.031 RON	1 RON = 32.2158 JPY
05 feb 2025	1 JPY = 0.0312 RON	1 RON = 32.0118 JPY
06 feb 2025	1 JPY = 0.0315 RON	1 RON = 31.7128 JPY
07 feb 2025	1 JPY = 0.0315 RON	1 RON = 31.7188 JPY
08 feb 2025	1 JPY = 0.0318 RON	1 RON = 31.4638 JPY
09 feb 2025	1 JPY = 0.0318 RON	1 RON = 31.4638 JPY
10 feb 2025	1 JPY = 0.0317 RON	1 RON = 31.5197 JPY
11 feb 2025	1 JPY = 0.0316 RON	1 RON = 31.6053 JPY
12 feb 2025	1 JPY = 0.0312 RON	1 RON = 32.0192 JPY
13 feb 2025	1 JPY = 0.0312 RON	1 RON = 32.0996 JPY
14 feb 2025	1 JPY = 0.0311 RON	1 RON = 32.1559 JPY
15 feb 2025	1 JPY = 0.0311 RON	1 RON = 32.1081 JPY
16 feb 2025	1 JPY = 0.0311 RON	1 RON = 32.1081 JPY
17 feb 2025	1 JPY = 0.0314 RON	1 RON = 31.8767 JPY
18 feb 2025	1 JPY = 0.0314 RON	1 RON = 31.8702 JPY
19 feb 2025	1 JPY = 0.0314 RON	1 RON = 31.8186 JPY
20 feb 2025	1 JPY = 0.0319 RON	1 RON = 31.3639 JPY
21 feb 2025	1 JPY = 0.0316 RON	1 RON = 31.6229 JPY
22 feb 2025	1 JPY = 0.0319 RON	1 RON = 31.3644 JPY
23 feb 2025	1 JPY = 0.0319 RON	1 RON = 31.3644 JPY
24 feb 2025	1 JPY = 0.0318 RON	1 RON = 31.488 JPY
25 feb 2025	1 JPY = 0.0317 RON	1 RON = 31.5409 JPY
26 feb 2025	1 JPY = 0.0317 RON	1 RON = 31.5388 JPY
27 feb 2025	1 JPY = 0.0317 RON	1 RON = 31.5322 JPY
28 feb 2025	1 JPY = 0.0317 RON	1 RON = 31.5472 JPY

Mar 2025

Datum	JPY-RON	RON-JPY
01 mar 2025	1 JPY = 0.0318 RON	1 RON = 31.4366 JPY
02 mar 2025	1 JPY = 0.0318 RON	1 RON = 31.4415 JPY
03 mar 2025	1 JPY = 0.0317 RON	1 RON = 31.512 JPY
04 mar 2025	1 JPY = 0.0319 RON	1 RON = 31.3929 JPY
05 mar 2025	1 JPY = 0.0312 RON	1 RON = 32.0762 JPY
06 mar 2025	1 JPY = 0.0312 RON	1 RON = 32.002 JPY
07 mar 2025	1 JPY = 0.031 RON	1 RON = 32.2193 JPY
08 mar 2025	1 JPY = 0.031 RON	1 RON = 32.3033 JPY
09 mar 2025	1 JPY = 0.031 RON	1 RON = 32.2355 JPY
10 mar 2025	1 JPY = 0.0312 RON	1 RON = 32.0237 JPY
11 mar 2025	1 JPY = 0.0311 RON	1 RON = 32.1225 JPY
12 mar 2025	1 JPY = 0.0307 RON	1 RON = 32.58 JPY
13 mar 2025	1 JPY = 0.031 RON	1 RON = 32.2764 JPY
14 mar 2025	1 JPY = 0.0308 RON	1 RON = 32.4422 JPY
15 mar 2025	1 JPY = 0.0308 RON	1 RON = 32.4957 JPY
16 mar 2025	1 JPY = 0.0308 RON	1 RON = 32.4944 JPY
17 mar 2025	1 JPY = 0.0307 RON	1 RON = 32.5721 JPY
18 mar 2025	1 JPY = 0.0304 RON	1 RON = 32.8928 JPY
19 mar 2025	1 JPY = 0.0304 RON	1 RON = 32.8667 JPY
20 mar 2025	1 JPY = 0.0308 RON	1 RON = 32.4736 JPY
21 mar 2025	1 JPY = 0.0309 RON	1 RON = 32.3927 JPY
22 mar 2025	1 JPY = 0.0308 RON	1 RON = 32.4825 JPY
23 mar 2025	1 JPY = 0.0307 RON	1 RON = 32.5286 JPY
24 mar 2025	1 JPY = 0.0307 RON	1 RON = 32.5619 JPY
25 mar 2025	1 JPY = 0.0307 RON	1 RON = 32.5667 JPY
26 mar 2025	1 JPY = 0.0307 RON	1 RON = 32.5985 JPY
27 mar 2025	1 JPY = 0.0306 RON	1 RON = 32.6713 JPY
28 mar 2025	1 JPY = 0.0306 RON	1 RON = 32.6363 JPY
29 mar 2025	1 JPY = 0.0307 RON	1 RON = 32.5837 JPY
30 mar 2025	1 JPY = 0.0307 RON	1 RON = 32.6115 JPY
31 mar 2025	1 JPY = 0.0308 RON	1 RON = 32.4666 JPY

Apr 2025

Datum	JPY-RON	RON-JPY
01 apr 2025	1 JPY = 0.0308 RON	1 RON = 32.4332 JPY
02 apr 2025	1 JPY = 0.0309 RON	1 RON = 32.3854 JPY
03 apr 2025	1 JPY = 0.0313 RON	1 RON = 31.932 JPY
04 apr 2025	1 JPY = 0.031 RON	1 RON = 32.2732 JPY
05 apr 2025	1 JPY = 0.0309 RON	1 RON = 32.35 JPY
06 apr 2025	1 JPY = 0.0309 RON	1 RON = 32.35 JPY
07 apr 2025	1 JPY = 0.031 RON	1 RON = 32.265 JPY
08 apr 2025	1 JPY = 0.031 RON	1 RON = 32.2071 JPY
09 apr 2025	1 JPY = 0.0311 RON	1 RON = 32.1411 JPY
10 apr 2025	1 JPY = 0.031 RON	1 RON = 32.2505 JPY
11 apr 2025	1 JPY = 0.0312 RON	1 RON = 32.071 JPY
12 apr 2025	1 JPY = 0.0305 RON	1 RON = 32.7395 JPY
13 apr 2025	1 JPY = 0.0306 RON	1 RON = 32.6918 JPY
14 apr 2025	1 JPY = 0.0307 RON	1 RON = 32.6139 JPY
15 apr 2025	1 JPY = 0.0307 RON	1 RON = 32.5369 JPY
16 apr 2025	1 JPY = 0.0309 RON	1 RON = 32.3437 JPY
17 apr 2025	1 JPY = 0.0307 RON	1 RON = 32.5553 JPY
18 apr 2025	1 JPY = 0.0307 RON	1 RON = 32.522 JPY
19 apr 2025	1 JPY = 0.0308 RON	1 RON = 32.4732 JPY
20 apr 2025	1 JPY = 0.0307 RON	1 RON = 32.522 JPY
21 apr 2025	1 JPY = 0.0307 RON	1 RON = 32.522 JPY
22 apr 2025	1 JPY = 0.0309 RON	1 RON = 32.3691 JPY
23 apr 2025	1 JPY = 0.0308 RON	1 RON = 32.4746 JPY
24 apr 2025	1 JPY = 0.0307 RON	1 RON = 32.5808 JPY
25 apr 2025	1 JPY = 0.0306 RON	1 RON = 32.7073 JPY
26 apr 2025	1 JPY = 0.0305 RON	1 RON = 32.783 JPY
27 apr 2025	1 JPY = 0.0305 RON	1 RON = 32.7826 JPY
28 apr 2025	1 JPY = 0.0306 RON	1 RON = 32.7039 JPY
29 apr 2025	1 JPY = 0.0307 RON	1 RON = 32.6066 JPY
30 apr 2025	1 JPY = 0.0306 RON	1 RON = 32.6772 JPY

May 2025

Datum	JPY-RON	RON-JPY
01 maj 2025	1 JPY = 0.0304 RON	1 RON = 32.8534 JPY
02 maj 2025	1 JPY = 0.0304 RON	1 RON = 32.9054 JPY
03 maj 2025	1 JPY = 0.0304 RON	1 RON = 32.898 JPY
04 maj 2025	1 JPY = 0.0304 RON	1 RON = 32.9084 JPY
05 maj 2025	1 JPY = 0.0305 RON	1 RON = 32.7782 JPY
06 maj 2025	1 JPY = 0.0313 RON	1 RON = 31.9222 JPY
07 maj 2025	1 JPY = 0.0313 RON	1 RON = 31.9263 JPY
08 maj 2025	1 JPY = 0.0313 RON	1 RON = 31.9669 JPY
09 maj 2025	1 JPY = 0.0313 RON	1 RON = 31.9238 JPY
10 maj 2025	1 JPY = 0.0313 RON	1 RON = 31.9525 JPY
11 maj 2025	1 JPY = 0.0313 RON	1 RON = 31.9525 JPY
12 maj 2025	1 JPY = 0.0311 RON	1 RON = 32.1872 JPY
13 maj 2025	1 JPY = 0.031 RON	1 RON = 32.2235 JPY
14 maj 2025	1 JPY = 0.0311 RON	1 RON = 32.104 JPY
15 maj 2025	1 JPY = 0.0313 RON	1 RON = 31.9911 JPY
16 maj 2025	1 JPY = 0.0313 RON	1 RON = 31.9574 JPY
17 maj 2025	1 JPY = 0.0314 RON	1 RON = 31.8422 JPY
18 maj 2025	1 JPY = 0.0314 RON	1 RON = 31.8405 JPY
19 maj 2025	1 JPY = 0.0308 RON	1 RON = 32.4255 JPY
20 maj 2025	1 JPY = 0.0312 RON	1 RON = 32.0085 JPY
21 maj 2025	1 JPY = 0.0311 RON	1 RON = 32.1311 JPY
22 maj 2025	1 JPY = 0.0312 RON	1 RON = 32.0951 JPY
23 maj 2025	1 JPY = 0.0311 RON	1 RON = 32.1472 JPY
24 maj 2025	1 JPY = 0.0312 RON	1 RON = 32.0656 JPY
25 maj 2025	1 JPY = 0.0312 RON	1 RON = 32.0644 JPY
26 maj 2025	1 JPY = 0.0311 RON	1 RON = 32.13 JPY
27 maj 2025	1 JPY = 0.031 RON	1 RON = 32.3078 JPY
28 maj 2025	1 JPY = 0.0309 RON	1 RON = 32.328 JPY
29 maj 2025	1 JPY = 0.031 RON	1 RON = 32.3031 JPY
30 maj 2025	1 JPY = 0.031 RON	1 RON = 32.2175 JPY
31 maj 2025	1 JPY = 0.0309 RON	1 RON = 32.3415 JPY

Jun 2025

Datum	JPY-RON	RON-JPY
01 jun 2025	1 JPY = 0.0309 RON	1 RON = 32.3377 JPY
02 jun 2025	1 JPY = 0.031 RON	1 RON = 32.242 JPY
03 jun 2025	1 JPY = 0.031 RON	1 RON = 32.2359 JPY
04 jun 2025	1 JPY = 0.0308 RON	1 RON = 32.4877 JPY
05 jun 2025	1 JPY = 0.0309 RON	1 RON = 32.4009 JPY
06 jun 2025	1 JPY = 0.0307 RON	1 RON = 32.6085 JPY

JPY-RON och RON-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter