currencystats247.com

CurrencyStats247 > Växelkurser > JPY-PGK och PGK-JPY växelkurser - 2025

JPY-PGK och PGK-JPY växelkurser - 2025

JPY-PGK och PGK-JPY växelkurser

Se växelkurserna för JPY-PGK PGK-JPY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JPY = 0,0266 PGK
1 PGK = 37,5802 JPY

Jan 2025

DatumJPY-PGKPGK-JPY
01 jan 2025 1 JPY = 0.0258 PGK 1 PGK = 38.7538 JPY
02 jan 2025 1 JPY = 0.0259 PGK 1 PGK = 38.6425 JPY
03 jan 2025 1 JPY = 0.0255 PGK 1 PGK = 39.214 JPY
04 jan 2025 1 JPY = 0.0254 PGK 1 PGK = 39.3089 JPY
05 jan 2025 1 JPY = 0.0254 PGK 1 PGK = 39.3344 JPY
06 jan 2025 1 JPY = 0.0256 PGK 1 PGK = 39.0597 JPY
07 jan 2025 1 JPY = 0.0258 PGK 1 PGK = 38.771 JPY
08 jan 2025 1 JPY = 0.0253 PGK 1 PGK = 39.4872 JPY
09 jan 2025 1 JPY = 0.0254 PGK 1 PGK = 39.3523 JPY
10 jan 2025 1 JPY = 0.0254 PGK 1 PGK = 39.4086 JPY
11 jan 2025 1 JPY = 0.0255 PGK 1 PGK = 39.1647 JPY
12 jan 2025 1 JPY = 0.0255 PGK 1 PGK = 39.1764 JPY
13 jan 2025 1 JPY = 0.0255 PGK 1 PGK = 39.1424 JPY
14 jan 2025 1 JPY = 0.0258 PGK 1 PGK = 38.7339 JPY
15 jan 2025 1 JPY = 0.0259 PGK 1 PGK = 38.5381 JPY
16 jan 2025 1 JPY = 0.0261 PGK 1 PGK = 38.2955 JPY
17 jan 2025 1 JPY = 0.0261 PGK 1 PGK = 38.2537 JPY
18 jan 2025 1 JPY = 0.026 PGK 1 PGK = 38.4353 JPY
19 jan 2025 1 JPY = 0.026 PGK 1 PGK = 38.4299 JPY
20 jan 2025 1 JPY = 0.0261 PGK 1 PGK = 38.3256 JPY
21 jan 2025 1 JPY = 0.0261 PGK 1 PGK = 38.2555 JPY
22 jan 2025 1 JPY = 0.026 PGK 1 PGK = 38.5086 JPY
23 jan 2025 1 JPY = 0.0257 PGK 1 PGK = 38.9132 JPY
24 jan 2025 1 JPY = 0.0257 PGK 1 PGK = 38.9364 JPY
25 jan 2025 1 JPY = 0.0257 PGK 1 PGK = 38.9358 JPY
26 jan 2025 1 JPY = 0.0257 PGK 1 PGK = 38.9366 JPY
27 jan 2025 1 JPY = 0.026 PGK 1 PGK = 38.419 JPY
28 jan 2025 1 JPY = 0.0262 PGK 1 PGK = 38.1197 JPY
29 jan 2025 1 JPY = 0.0262 PGK 1 PGK = 38.1407 JPY
30 jan 2025 1 JPY = 0.0264 PGK 1 PGK = 37.8933 JPY
31 jan 2025 1 JPY = 0.0263 PGK 1 PGK = 38.034 JPY

Feb 2025

DatumJPY-PGKPGK-JPY
01 feb 2025 1 JPY = 0.0262 PGK 1 PGK = 38.1307 JPY
02 feb 2025 1 JPY = 0.0263 PGK 1 PGK = 38.0672 JPY
03 feb 2025 1 JPY = 0.026 PGK 1 PGK = 38.5158 JPY
04 feb 2025 1 JPY = 0.0262 PGK 1 PGK = 38.1346 JPY
05 feb 2025 1 JPY = 0.0263 PGK 1 PGK = 38.0936 JPY
06 feb 2025 1 JPY = 0.0268 PGK 1 PGK = 37.3722 JPY
07 feb 2025 1 JPY = 0.0264 PGK 1 PGK = 37.8592 JPY
08 feb 2025 1 JPY = 0.0266 PGK 1 PGK = 37.5276 JPY
09 feb 2025 1 JPY = 0.0266 PGK 1 PGK = 37.5276 JPY
10 feb 2025 1 JPY = 0.0268 PGK 1 PGK = 37.2617 JPY
11 feb 2025 1 JPY = 0.0268 PGK 1 PGK = 37.3519 JPY
12 feb 2025 1 JPY = 0.0262 PGK 1 PGK = 38.2018 JPY
13 feb 2025 1 JPY = 0.0261 PGK 1 PGK = 38.3494 JPY
14 feb 2025 1 JPY = 0.0263 PGK 1 PGK = 37.9788 JPY
15 feb 2025 1 JPY = 0.0263 PGK 1 PGK = 37.9795 JPY
16 feb 2025 1 JPY = 0.0263 PGK 1 PGK = 37.9795 JPY
17 feb 2025 1 JPY = 0.0266 PGK 1 PGK = 37.6504 JPY
18 feb 2025 1 JPY = 0.0269 PGK 1 PGK = 37.1304 JPY
19 feb 2025 1 JPY = 0.0265 PGK 1 PGK = 37.748 JPY
20 feb 2025 1 JPY = 0.0267 PGK 1 PGK = 37.3886 JPY
21 feb 2025 1 JPY = 0.0272 PGK 1 PGK = 36.806 JPY
22 feb 2025 1 JPY = 0.0274 PGK 1 PGK = 36.5338 JPY
23 feb 2025 1 JPY = 0.0274 PGK 1 PGK = 36.5338 JPY
24 feb 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6937 JPY
25 feb 2025 1 JPY = 0.0269 PGK 1 PGK = 37.196 JPY
26 feb 2025 1 JPY = 0.0272 PGK 1 PGK = 36.8111 JPY
27 feb 2025 1 JPY = 0.0269 PGK 1 PGK = 37.2024 JPY
28 feb 2025 1 JPY = 0.0267 PGK 1 PGK = 37.4507 JPY

Mar 2025

DatumJPY-PGKPGK-JPY
01 mar 2025 1 JPY = 0.0264 PGK 1 PGK = 37.914 JPY
02 mar 2025 1 JPY = 0.0266 PGK 1 PGK = 37.5306 JPY
03 mar 2025 1 JPY = 0.0266 PGK 1 PGK = 37.6625 JPY
04 mar 2025 1 JPY = 0.0272 PGK 1 PGK = 36.7984 JPY
05 mar 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6061 JPY
06 mar 2025 1 JPY = 0.0277 PGK 1 PGK = 36.1167 JPY
07 mar 2025 1 JPY = 0.0276 PGK 1 PGK = 36.1762 JPY
08 mar 2025 1 JPY = 0.0273 PGK 1 PGK = 36.602 JPY
09 mar 2025 1 JPY = 0.0276 PGK 1 PGK = 36.2142 JPY
10 mar 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6128 JPY
11 mar 2025 1 JPY = 0.0274 PGK 1 PGK = 36.4739 JPY
12 mar 2025 1 JPY = 0.0271 PGK 1 PGK = 36.9428 JPY
13 mar 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6446 JPY
14 mar 2025 1 JPY = 0.0271 PGK 1 PGK = 36.8463 JPY
15 mar 2025 1 JPY = 0.0276 PGK 1 PGK = 36.2486 JPY
16 mar 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6582 JPY
17 mar 2025 1 JPY = 0.0276 PGK 1 PGK = 36.1841 JPY
18 mar 2025 1 JPY = 0.0274 PGK 1 PGK = 36.4554 JPY
19 mar 2025 1 JPY = 0.0275 PGK 1 PGK = 36.4181 JPY
20 mar 2025 1 JPY = 0.0271 PGK 1 PGK = 36.9017 JPY
21 mar 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6607 JPY
22 mar 2025 1 JPY = 0.0275 PGK 1 PGK = 36.3667 JPY
23 mar 2025 1 JPY = 0.0274 PGK 1 PGK = 36.5591 JPY
24 mar 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6812 JPY
25 mar 2025 1 JPY = 0.0272 PGK 1 PGK = 36.7234 JPY
26 mar 2025 1 JPY = 0.0274 PGK 1 PGK = 36.4656 JPY
27 mar 2025 1 JPY = 0.0273 PGK 1 PGK = 36.609 JPY
28 mar 2025 1 JPY = 0.0274 PGK 1 PGK = 36.5588 JPY
29 mar 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6795 JPY
30 mar 2025 1 JPY = 0.0272 PGK 1 PGK = 36.7112 JPY
31 mar 2025 1 JPY = 0.0272 PGK 1 PGK = 36.7717 JPY

Apr 2025

DatumJPY-PGKPGK-JPY
01 apr 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6485 JPY
02 apr 2025 1 JPY = 0.0276 PGK 1 PGK = 36.1838 JPY
03 apr 2025 1 JPY = 0.0279 PGK 1 PGK = 35.7946 JPY
04 apr 2025 1 JPY = 0.0284 PGK 1 PGK = 35.2463 JPY

JPY-PGK och PGK-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats