currencystats247.com

CurrencyStats247 > Växelkurser > JPY-PEN och PEN-JPY växelkurser - 2024

JPY-PEN och PEN-JPY växelkurser - 2024

JPY-PEN och PEN-JPY växelkurser

Se växelkurserna för JPY-PEN PEN-JPY för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 JPY = 0,0248 PEN
1 PEN = 40,3716 JPY

Jan 2024

DatumJPY-PENPEN-JPY
01 jan 2024 1 JPY = 0.0263 PEN 1 PEN = 38.0839 JPY
02 jan 2024 1 JPY = 0.0261 PEN 1 PEN = 38.3136 JPY
03 jan 2024 1 JPY = 0.0259 PEN 1 PEN = 38.63 JPY
04 jan 2024 1 JPY = 0.0257 PEN 1 PEN = 38.9128 JPY
05 jan 2024 1 JPY = 0.0255 PEN 1 PEN = 39.187 JPY
06 jan 2024 1 JPY = 0.0255 PEN 1 PEN = 39.1954 JPY
07 jan 2024 1 JPY = 0.0255 PEN 1 PEN = 39.1954 JPY
08 jan 2024 1 JPY = 0.0256 PEN 1 PEN = 39.1076 JPY
09 jan 2024 1 JPY = 0.0257 PEN 1 PEN = 38.9781 JPY
10 jan 2024 1 JPY = 0.0255 PEN 1 PEN = 39.1407 JPY
11 jan 2024 1 JPY = 0.0255 PEN 1 PEN = 39.2801 JPY
12 jan 2024 1 JPY = 0.0255 PEN 1 PEN = 39.2593 JPY
13 jan 2024 1 JPY = 0.0255 PEN 1 PEN = 39.1733 JPY
14 jan 2024 1 JPY = 0.0255 PEN 1 PEN = 39.1733 JPY
15 jan 2024 1 JPY = 0.0253 PEN 1 PEN = 39.4506 JPY
16 jan 2024 1 JPY = 0.0252 PEN 1 PEN = 39.677 JPY
17 jan 2024 1 JPY = 0.0252 PEN 1 PEN = 39.6572 JPY
18 jan 2024 1 JPY = 0.0253 PEN 1 PEN = 39.4951 JPY
19 jan 2024 1 JPY = 0.0253 PEN 1 PEN = 39.5454 JPY
20 jan 2024 1 JPY = 0.0252 PEN 1 PEN = 39.6953 JPY
21 jan 2024 1 JPY = 0.0252 PEN 1 PEN = 39.6953 JPY
22 jan 2024 1 JPY = 0.0253 PEN 1 PEN = 39.5316 JPY
23 jan 2024 1 JPY = 0.0253 PEN 1 PEN = 39.5726 JPY
24 jan 2024 1 JPY = 0.0256 PEN 1 PEN = 39.0205 JPY
25 jan 2024 1 JPY = 0.0255 PEN 1 PEN = 39.218 JPY
26 jan 2024 1 JPY = 0.0255 PEN 1 PEN = 39.2088 JPY
27 jan 2024 1 JPY = 0.0254 PEN 1 PEN = 39.2998 JPY
28 jan 2024 1 JPY = 0.0254 PEN 1 PEN = 39.2998 JPY
29 jan 2024 1 JPY = 0.0256 PEN 1 PEN = 39.0054 JPY
30 jan 2024 1 JPY = 0.0258 PEN 1 PEN = 38.6982 JPY
31 jan 2024 1 JPY = 0.0258 PEN 1 PEN = 38.7276 JPY

Feb 2024

DatumJPY-PENPEN-JPY
01 feb 2024 1 JPY = 0.0259 PEN 1 PEN = 38.6169 JPY
02 feb 2024 1 JPY = 0.026 PEN 1 PEN = 38.4888 JPY
03 feb 2024 1 JPY = 0.0257 PEN 1 PEN = 38.9841 JPY
04 feb 2024 1 JPY = 0.0257 PEN 1 PEN = 38.9841 JPY
05 feb 2024 1 JPY = 0.0258 PEN 1 PEN = 38.7801 JPY
06 feb 2024 1 JPY = 0.026 PEN 1 PEN = 38.4039 JPY
07 feb 2024 1 JPY = 0.0261 PEN 1 PEN = 38.3436 JPY
08 feb 2024 1 JPY = 0.0258 PEN 1 PEN = 38.7805 JPY
09 feb 2024 1 JPY = 0.0258 PEN 1 PEN = 38.7856 JPY
10 feb 2024 1 JPY = 0.0258 PEN 1 PEN = 38.7865 JPY
11 feb 2024 1 JPY = 0.0258 PEN 1 PEN = 38.7865 JPY
12 feb 2024 1 JPY = 0.0259 PEN 1 PEN = 38.5522 JPY
13 feb 2024 1 JPY = 0.0259 PEN 1 PEN = 38.6097 JPY
14 feb 2024 1 JPY = 0.0257 PEN 1 PEN = 38.8477 JPY
15 feb 2024 1 JPY = 0.0258 PEN 1 PEN = 38.7306 JPY
16 feb 2024 1 JPY = 0.0256 PEN 1 PEN = 39.0411 JPY
17 feb 2024 1 JPY = 0.0258 PEN 1 PEN = 38.8275 JPY
18 feb 2024 1 JPY = 0.0256 PEN 1 PEN = 39.033 JPY
19 feb 2024 1 JPY = 0.0255 PEN 1 PEN = 39.2704 JPY
20 feb 2024 1 JPY = 0.0253 PEN 1 PEN = 39.5106 JPY
21 feb 2024 1 JPY = 0.0252 PEN 1 PEN = 39.6217 JPY
22 feb 2024 1 JPY = 0.0253 PEN 1 PEN = 39.5929 JPY
23 feb 2024 1 JPY = 0.0252 PEN 1 PEN = 39.6611 JPY
24 feb 2024 1 JPY = 0.0252 PEN 1 PEN = 39.7381 JPY
25 feb 2024 1 JPY = 0.0252 PEN 1 PEN = 39.7381 JPY
26 feb 2024 1 JPY = 0.0252 PEN 1 PEN = 39.6592 JPY
27 feb 2024 1 JPY = 0.0253 PEN 1 PEN = 39.5226 JPY
28 feb 2024 1 JPY = 0.0252 PEN 1 PEN = 39.7588 JPY
29 feb 2024 1 JPY = 0.0253 PEN 1 PEN = 39.5252 JPY

Mar 2024

DatumJPY-PENPEN-JPY
01 mar 2024 1 JPY = 0.0251 PEN 1 PEN = 39.8416 JPY
02 mar 2024 1 JPY = 0.0251 PEN 1 PEN = 39.8261 JPY
03 mar 2024 1 JPY = 0.0251 PEN 1 PEN = 39.8261 JPY
04 mar 2024 1 JPY = 0.0251 PEN 1 PEN = 39.8887 JPY
05 mar 2024 1 JPY = 0.0251 PEN 1 PEN = 39.7737 JPY
06 mar 2024 1 JPY = 0.025 PEN 1 PEN = 39.9363 JPY
07 mar 2024 1 JPY = 0.0253 PEN 1 PEN = 39.5833 JPY
08 mar 2024 1 JPY = 0.0252 PEN 1 PEN = 39.6705 JPY
09 mar 2024 1 JPY = 0.0252 PEN 1 PEN = 39.6703 JPY
10 mar 2024 1 JPY = 0.0252 PEN 1 PEN = 39.6703 JPY
11 mar 2024 1 JPY = 0.0251 PEN 1 PEN = 39.8019 JPY
12 mar 2024 1 JPY = 0.025 PEN 1 PEN = 40.0658 JPY
13 mar 2024 1 JPY = 0.025 PEN 1 PEN = 40.0699 JPY
14 mar 2024 1 JPY = 0.0249 PEN 1 PEN = 40.2367 JPY
15 mar 2024 1 JPY = 0.0248 PEN 1 PEN = 40.3385 JPY
16 mar 2024 1 JPY = 0.0247 PEN 1 PEN = 40.4089 JPY
17 mar 2024 1 JPY = 0.0247 PEN 1 PEN = 40.4089 JPY
18 mar 2024 1 JPY = 0.0247 PEN 1 PEN = 40.4731 JPY
19 mar 2024 1 JPY = 0.0246 PEN 1 PEN = 40.6733 JPY
20 mar 2024 1 JPY = 0.0244 PEN 1 PEN = 40.9843 JPY
21 mar 2024 1 JPY = 0.0244 PEN 1 PEN = 40.9326 JPY
22 mar 2024 1 JPY = 0.0244 PEN 1 PEN = 41.0316 JPY
23 mar 2024 1 JPY = 0.0243 PEN 1 PEN = 41.2249 JPY
24 mar 2024 1 JPY = 0.0243 PEN 1 PEN = 41.2249 JPY
25 mar 2024 1 JPY = 0.0245 PEN 1 PEN = 40.8154 JPY
26 mar 2024 1 JPY = 0.0245 PEN 1 PEN = 40.8911 JPY
27 mar 2024 1 JPY = 0.0245 PEN 1 PEN = 40.7877 JPY
28 mar 2024 1 JPY = 0.0246 PEN 1 PEN = 40.6893 JPY
29 mar 2024 1 JPY = 0.0246 PEN 1 PEN = 40.6592 JPY
30 mar 2024 1 JPY = 0.0245 PEN 1 PEN = 40.7496 JPY
31 mar 2024 1 JPY = 0.0245 PEN 1 PEN = 40.7496 JPY

Apr 2024

DatumJPY-PENPEN-JPY
01 apr 2024 1 JPY = 0.0245 PEN 1 PEN = 40.7418 JPY
02 apr 2024 1 JPY = 0.0246 PEN 1 PEN = 40.6927 JPY
03 apr 2024 1 JPY = 0.0245 PEN 1 PEN = 40.866 JPY
04 apr 2024 1 JPY = 0.0243 PEN 1 PEN = 41.1405 JPY
05 apr 2024 1 JPY = 0.0244 PEN 1 PEN = 41.0359 JPY
06 apr 2024 1 JPY = 0.0243 PEN 1 PEN = 41.1601 JPY
07 apr 2024 1 JPY = 0.0243 PEN 1 PEN = 41.1601 JPY
08 apr 2024 1 JPY = 0.0242 PEN 1 PEN = 41.2497 JPY
09 apr 2024 1 JPY = 0.0243 PEN 1 PEN = 41.1274 JPY
10 apr 2024 1 JPY = 0.0243 PEN 1 PEN = 41.0907 JPY
11 apr 2024 1 JPY = 0.0243 PEN 1 PEN = 41.151 JPY
12 apr 2024 1 JPY = 0.0241 PEN 1 PEN = 41.4933 JPY
13 apr 2024 1 JPY = 0.0242 PEN 1 PEN = 41.3614 JPY
14 apr 2024 1 JPY = 0.024 PEN 1 PEN = 41.6093 JPY
15 apr 2024 1 JPY = 0.0241 PEN 1 PEN = 41.5557 JPY
16 apr 2024 1 JPY = 0.0242 PEN 1 PEN = 41.3937 JPY
17 apr 2024 1 JPY = 0.0243 PEN 1 PEN = 41.1415 JPY
18 apr 2024 1 JPY = 0.0243 PEN 1 PEN = 41.1811 JPY
19 apr 2024 1 JPY = 0.0241 PEN 1 PEN = 41.4274 JPY
20 apr 2024 1 JPY = 0.0241 PEN 1 PEN = 41.5327 JPY
21 apr 2024 1 JPY = 0.0241 PEN 1 PEN = 41.5327 JPY
22 apr 2024 1 JPY = 0.0238 PEN 1 PEN = 41.9522 JPY
23 apr 2024 1 JPY = 0.0239 PEN 1 PEN = 41.8887 JPY
24 apr 2024 1 JPY = 0.0239 PEN 1 PEN = 41.8072 JPY
25 apr 2024 1 JPY = 0.024 PEN 1 PEN = 41.6932 JPY
26 apr 2024 1 JPY = 0.0239 PEN 1 PEN = 41.7736 JPY
27 apr 2024 1 JPY = 0.0238 PEN 1 PEN = 41.9804 JPY
28 apr 2024 1 JPY = 0.0238 PEN 1 PEN = 41.9804 JPY
29 apr 2024 1 JPY = 0.0239 PEN 1 PEN = 41.7711 JPY
30 apr 2024 1 JPY = 0.0239 PEN 1 PEN = 41.9185 JPY

May 2024

DatumJPY-PENPEN-JPY
01 maj 2024 1 JPY = 0.0239 PEN 1 PEN = 41.8863 JPY
02 maj 2024 1 JPY = 0.0243 PEN 1 PEN = 41.1759 JPY
03 maj 2024 1 JPY = 0.0243 PEN 1 PEN = 41.0742 JPY
04 maj 2024 1 JPY = 0.0243 PEN 1 PEN = 41.1145 JPY
05 maj 2024 1 JPY = 0.0243 PEN 1 PEN = 41.1145 JPY
06 maj 2024 1 JPY = 0.0242 PEN 1 PEN = 41.2435 JPY
07 maj 2024 1 JPY = 0.0241 PEN 1 PEN = 41.4429 JPY
08 maj 2024 1 JPY = 0.0239 PEN 1 PEN = 41.7574 JPY
09 maj 2024 1 JPY = 0.0239 PEN 1 PEN = 41.8698 JPY
10 maj 2024 1 JPY = 0.0237 PEN 1 PEN = 42.2015 JPY
11 maj 2024 1 JPY = 0.0237 PEN 1 PEN = 42.2121 JPY
12 maj 2024 1 JPY = 0.0237 PEN 1 PEN = 42.2458 JPY
13 maj 2024 1 JPY = 0.0238 PEN 1 PEN = 41.9517 JPY
14 maj 2024 1 JPY = 0.0238 PEN 1 PEN = 41.9596 JPY
15 maj 2024 1 JPY = 0.0239 PEN 1 PEN = 41.8172 JPY
16 maj 2024 1 JPY = 0.024 PEN 1 PEN = 41.6625 JPY
17 maj 2024 1 JPY = 0.024 PEN 1 PEN = 41.7402 JPY
18 maj 2024 1 JPY = 0.0239 PEN 1 PEN = 41.9053 JPY
19 maj 2024 1 JPY = 0.0239 PEN 1 PEN = 41.9053 JPY
20 maj 2024 1 JPY = 0.024 PEN 1 PEN = 41.6589 JPY
21 maj 2024 1 JPY = 0.024 PEN 1 PEN = 41.7362 JPY
22 maj 2024 1 JPY = 0.0239 PEN 1 PEN = 41.9067 JPY
23 maj 2024 1 JPY = 0.0238 PEN 1 PEN = 41.9516 JPY
24 maj 2024 1 JPY = 0.0238 PEN 1 PEN = 41.9955 JPY
25 maj 2024 1 JPY = 0.0238 PEN 1 PEN = 42.033 JPY
26 maj 2024 1 JPY = 0.0238 PEN 1 PEN = 42.033 JPY
27 maj 2024 1 JPY = 0.0239 PEN 1 PEN = 41.904 JPY
28 maj 2024 1 JPY = 0.0239 PEN 1 PEN = 41.8347 JPY
29 maj 2024 1 JPY = 0.0239 PEN 1 PEN = 41.8741 JPY
30 maj 2024 1 JPY = 0.024 PEN 1 PEN = 41.6815 JPY
31 maj 2024 1 JPY = 0.0239 PEN 1 PEN = 41.9053 JPY

Jun 2024

DatumJPY-PENPEN-JPY
01 jun 2024 1 JPY = 0.0238 PEN 1 PEN = 41.9548 JPY
02 jun 2024 1 JPY = 0.0238 PEN 1 PEN = 41.9548 JPY
03 jun 2024 1 JPY = 0.0237 PEN 1 PEN = 42.1512 JPY
04 jun 2024 1 JPY = 0.0241 PEN 1 PEN = 41.4929 JPY
05 jun 2024 1 JPY = 0.0239 PEN 1 PEN = 41.7679 JPY
06 jun 2024 1 JPY = 0.024 PEN 1 PEN = 41.7039 JPY
07 jun 2024 1 JPY = 0.0242 PEN 1 PEN = 41.3972 JPY
08 jun 2024 1 JPY = 0.0241 PEN 1 PEN = 41.4219 JPY
09 jun 2024 1 JPY = 0.0241 PEN 1 PEN = 41.4219 JPY
10 jun 2024 1 JPY = 0.0239 PEN 1 PEN = 41.839 JPY
11 jun 2024 1 JPY = 0.0241 PEN 1 PEN = 41.4554 JPY
12 jun 2024 1 JPY = 0.024 PEN 1 PEN = 41.6674 JPY
13 jun 2024 1 JPY = 0.024 PEN 1 PEN = 41.664 JPY
14 jun 2024 1 JPY = 0.0241 PEN 1 PEN = 41.5471 JPY
15 jun 2024 1 JPY = 0.024 PEN 1 PEN = 41.7464 JPY
16 jun 2024 1 JPY = 0.024 PEN 1 PEN = 41.7464 JPY
17 jun 2024 1 JPY = 0.0239 PEN 1 PEN = 41.8619 JPY
18 jun 2024 1 JPY = 0.024 PEN 1 PEN = 41.6481 JPY
19 jun 2024 1 JPY = 0.0241 PEN 1 PEN = 41.4268 JPY
20 jun 2024 1 JPY = 0.0241 PEN 1 PEN = 41.4507 JPY
21 jun 2024 1 JPY = 0.0239 PEN 1 PEN = 41.7557 JPY
22 jun 2024 1 JPY = 0.0238 PEN 1 PEN = 42.0733 JPY
23 jun 2024 1 JPY = 0.0238 PEN 1 PEN = 42.0733 JPY
24 jun 2024 1 JPY = 0.0239 PEN 1 PEN = 41.911 JPY
25 jun 2024 1 JPY = 0.0239 PEN 1 PEN = 41.8234 JPY
26 jun 2024 1 JPY = 0.0238 PEN 1 PEN = 42.0166 JPY
27 jun 2024 1 JPY = 0.0238 PEN 1 PEN = 41.969 JPY
28 jun 2024 1 JPY = 0.0239 PEN 1 PEN = 41.881 JPY
29 jun 2024 1 JPY = 0.0238 PEN 1 PEN = 42.0539 JPY
30 jun 2024 1 JPY = 0.0238 PEN 1 PEN = 41.9943 JPY

Jul 2024

DatumJPY-PENPEN-JPY
01 jul 2024 1 JPY = 0.0239 PEN 1 PEN = 41.9256 JPY
02 jul 2024 1 JPY = 0.0238 PEN 1 PEN = 42.0745 JPY
03 jul 2024 1 JPY = 0.0236 PEN 1 PEN = 42.3927 JPY
04 jul 2024 1 JPY = 0.0236 PEN 1 PEN = 42.3113 JPY
05 jul 2024 1 JPY = 0.0236 PEN 1 PEN = 42.3743 JPY
06 jul 2024 1 JPY = 0.0235 PEN 1 PEN = 42.4944 JPY
07 jul 2024 1 JPY = 0.0235 PEN 1 PEN = 42.4944 JPY
08 jul 2024 1 JPY = 0.0236 PEN 1 PEN = 42.427 JPY
09 jul 2024 1 JPY = 0.0235 PEN 1 PEN = 42.4794 JPY
10 jul 2024 1 JPY = 0.0234 PEN 1 PEN = 42.6587 JPY
11 jul 2024 1 JPY = 0.0234 PEN 1 PEN = 42.7002 JPY
12 jul 2024 1 JPY = 0.0237 PEN 1 PEN = 42.2143 JPY
13 jul 2024 1 JPY = 0.0239 PEN 1 PEN = 41.8964 JPY
14 jul 2024 1 JPY = 0.0237 PEN 1 PEN = 42.1236 JPY
15 jul 2024 1 JPY = 0.0236 PEN 1 PEN = 42.4099 JPY
16 jul 2024 1 JPY = 0.0235 PEN 1 PEN = 42.5458 JPY
17 jul 2024 1 JPY = 0.0237 PEN 1 PEN = 42.1427 JPY
18 jul 2024 1 JPY = 0.0238 PEN 1 PEN = 41.9948 JPY
19 jul 2024 1 JPY = 0.0238 PEN 1 PEN = 42.0893 JPY
20 jul 2024 1 JPY = 0.0238 PEN 1 PEN = 42.0858 JPY
21 jul 2024 1 JPY = 0.0238 PEN 1 PEN = 42.0739 JPY
22 jul 2024 1 JPY = 0.0238 PEN 1 PEN = 41.9447 JPY
23 jul 2024 1 JPY = 0.024 PEN 1 PEN = 41.597 JPY
24 jul 2024 1 JPY = 0.0244 PEN 1 PEN = 41.0028 JPY
25 jul 2024 1 JPY = 0.0245 PEN 1 PEN = 40.7851 JPY
26 jul 2024 1 JPY = 0.0243 PEN 1 PEN = 41.1207 JPY
27 jul 2024 1 JPY = 0.0244 PEN 1 PEN = 40.9702 JPY
28 jul 2024 1 JPY = 0.0244 PEN 1 PEN = 40.9617 JPY
29 jul 2024 1 JPY = 0.0243 PEN 1 PEN = 41.2026 JPY
30 jul 2024 1 JPY = 0.0241 PEN 1 PEN = 41.422 JPY
31 jul 2024 1 JPY = 0.0248 PEN 1 PEN = 40.2857 JPY

Aug 2024

DatumJPY-PENPEN-JPY
01 aug 2024 1 JPY = 0.0248 PEN 1 PEN = 40.3486 JPY
02 aug 2024 1 JPY = 0.0251 PEN 1 PEN = 39.8015 JPY
03 aug 2024 1 JPY = 0.0253 PEN 1 PEN = 39.525 JPY
04 aug 2024 1 JPY = 0.0253 PEN 1 PEN = 39.525 JPY
05 aug 2024 1 JPY = 0.0262 PEN 1 PEN = 38.1396 JPY
06 aug 2024 1 JPY = 0.0257 PEN 1 PEN = 38.9489 JPY
07 aug 2024 1 JPY = 0.0253 PEN 1 PEN = 39.4765 JPY
08 aug 2024 1 JPY = 0.0256 PEN 1 PEN = 39.0703 JPY
09 aug 2024 1 JPY = 0.0254 PEN 1 PEN = 39.3865 JPY
10 aug 2024 1 JPY = 0.0254 PEN 1 PEN = 39.3096 JPY
11 aug 2024 1 JPY = 0.0254 PEN 1 PEN = 39.3766 JPY
12 aug 2024 1 JPY = 0.0253 PEN 1 PEN = 39.5552 JPY
13 aug 2024 1 JPY = 0.0254 PEN 1 PEN = 39.3857 JPY
14 aug 2024 1 JPY = 0.0255 PEN 1 PEN = 39.2292 JPY
15 aug 2024 1 JPY = 0.0254 PEN 1 PEN = 39.3908 JPY
16 aug 2024 1 JPY = 0.0253 PEN 1 PEN = 39.527 JPY
17 aug 2024 1 JPY = 0.0253 PEN 1 PEN = 39.567 JPY
18 aug 2024 1 JPY = 0.0253 PEN 1 PEN = 39.5833 JPY
19 aug 2024 1 JPY = 0.0256 PEN 1 PEN = 39.118 JPY
20 aug 2024 1 JPY = 0.0256 PEN 1 PEN = 39.1166 JPY
21 aug 2024 1 JPY = 0.0257 PEN 1 PEN = 38.8826 JPY
22 aug 2024 1 JPY = 0.0257 PEN 1 PEN = 38.9154 JPY
23 aug 2024 1 JPY = 0.0257 PEN 1 PEN = 38.9622 JPY
24 aug 2024 1 JPY = 0.0257 PEN 1 PEN = 38.851 JPY
25 aug 2024 1 JPY = 0.0257 PEN 1 PEN = 38.8494 JPY
26 aug 2024 1 JPY = 0.026 PEN 1 PEN = 38.5237 JPY
27 aug 2024 1 JPY = 0.0259 PEN 1 PEN = 38.5745 JPY
28 aug 2024 1 JPY = 0.0259 PEN 1 PEN = 38.6526 JPY
29 aug 2024 1 JPY = 0.0259 PEN 1 PEN = 38.6443 JPY
30 aug 2024 1 JPY = 0.0258 PEN 1 PEN = 38.758 JPY
31 aug 2024 1 JPY = 0.0256 PEN 1 PEN = 38.9977 JPY

Sep 2024

DatumJPY-PENPEN-JPY
01 sep 2024 1 JPY = 0.0257 PEN 1 PEN = 38.9201 JPY
02 sep 2024 1 JPY = 0.0255 PEN 1 PEN = 39.2115 JPY
03 sep 2024 1 JPY = 0.0258 PEN 1 PEN = 38.7402 JPY
04 sep 2024 1 JPY = 0.0261 PEN 1 PEN = 38.2558 JPY
05 sep 2024 1 JPY = 0.0264 PEN 1 PEN = 37.9208 JPY
06 sep 2024 1 JPY = 0.0265 PEN 1 PEN = 37.7333 JPY
07 sep 2024 1 JPY = 0.0267 PEN 1 PEN = 37.4842 JPY
08 sep 2024 1 JPY = 0.0267 PEN 1 PEN = 37.4842 JPY
09 sep 2024 1 JPY = 0.0265 PEN 1 PEN = 37.7478 JPY
10 sep 2024 1 JPY = 0.0267 PEN 1 PEN = 37.4765 JPY
11 sep 2024 1 JPY = 0.0268 PEN 1 PEN = 37.2571 JPY
12 sep 2024 1 JPY = 0.0266 PEN 1 PEN = 37.6587 JPY
13 sep 2024 1 JPY = 0.0268 PEN 1 PEN = 37.368 JPY
14 sep 2024 1 JPY = 0.0268 PEN 1 PEN = 37.3337 JPY
15 sep 2024 1 JPY = 0.0268 PEN 1 PEN = 37.337 JPY
16 sep 2024 1 JPY = 0.027 PEN 1 PEN = 36.987 JPY
17 sep 2024 1 JPY = 0.0269 PEN 1 PEN = 37.1881 JPY
18 sep 2024 1 JPY = 0.0264 PEN 1 PEN = 37.8179 JPY
19 sep 2024 1 JPY = 0.0263 PEN 1 PEN = 38.0324 JPY
20 sep 2024 1 JPY = 0.026 PEN 1 PEN = 38.4471 JPY
21 sep 2024 1 JPY = 0.026 PEN 1 PEN = 38.4321 JPY
22 sep 2024 1 JPY = 0.026 PEN 1 PEN = 38.4321 JPY
23 sep 2024 1 JPY = 0.0261 PEN 1 PEN = 38.2527 JPY
24 sep 2024 1 JPY = 0.0262 PEN 1 PEN = 38.113 JPY
25 sep 2024 1 JPY = 0.0261 PEN 1 PEN = 38.3053 JPY
26 sep 2024 1 JPY = 0.026 PEN 1 PEN = 38.4202 JPY
27 sep 2024 1 JPY = 0.026 PEN 1 PEN = 38.3975 JPY
28 sep 2024 1 JPY = 0.0264 PEN 1 PEN = 37.9173 JPY
29 sep 2024 1 JPY = 0.0264 PEN 1 PEN = 37.9173 JPY
30 sep 2024 1 JPY = 0.026 PEN 1 PEN = 38.4236 JPY

Oct 2024

DatumJPY-PENPEN-JPY
01 okt 2024 1 JPY = 0.0258 PEN 1 PEN = 38.8296 JPY
02 okt 2024 1 JPY = 0.0257 PEN 1 PEN = 38.9603 JPY
03 okt 2024 1 JPY = 0.0254 PEN 1 PEN = 39.3687 JPY
04 okt 2024 1 JPY = 0.0254 PEN 1 PEN = 39.3597 JPY
05 okt 2024 1 JPY = 0.0252 PEN 1 PEN = 39.7576 JPY
06 okt 2024 1 JPY = 0.0252 PEN 1 PEN = 39.7576 JPY
07 okt 2024 1 JPY = 0.0251 PEN 1 PEN = 39.7725 JPY
08 okt 2024 1 JPY = 0.0252 PEN 1 PEN = 39.71 JPY
09 okt 2024 1 JPY = 0.025 PEN 1 PEN = 39.9359 JPY
10 okt 2024 1 JPY = 0.025 PEN 1 PEN = 39.9748 JPY
11 okt 2024 1 JPY = 0.025 PEN 1 PEN = 39.966 JPY
12 okt 2024 1 JPY = 0.0249 PEN 1 PEN = 40.0873 JPY
13 okt 2024 1 JPY = 0.0252 PEN 1 PEN = 39.7216 JPY
14 okt 2024 1 JPY = 0.0249 PEN 1 PEN = 40.1749 JPY
15 okt 2024 1 JPY = 0.0252 PEN 1 PEN = 39.7115 JPY
16 okt 2024 1 JPY = 0.0253 PEN 1 PEN = 39.569 JPY
17 okt 2024 1 JPY = 0.0252 PEN 1 PEN = 39.7067 JPY
18 okt 2024 1 JPY = 0.0251 PEN 1 PEN = 39.8143 JPY
19 okt 2024 1 JPY = 0.0251 PEN 1 PEN = 39.7843 JPY
20 okt 2024 1 JPY = 0.0251 PEN 1 PEN = 39.7843 JPY
21 okt 2024 1 JPY = 0.025 PEN 1 PEN = 39.9727 JPY
22 okt 2024 1 JPY = 0.025 PEN 1 PEN = 40.0366 JPY
23 okt 2024 1 JPY = 0.0245 PEN 1 PEN = 40.7992 JPY
24 okt 2024 1 JPY = 0.0247 PEN 1 PEN = 40.4667 JPY
25 okt 2024 1 JPY = 0.0247 PEN 1 PEN = 40.4623 JPY
26 okt 2024 1 JPY = 0.0247 PEN 1 PEN = 40.4697 JPY
27 okt 2024 1 JPY = 0.0247 PEN 1 PEN = 40.4697 JPY
28 okt 2024 1 JPY = 0.0247 PEN 1 PEN = 40.5464 JPY
29 okt 2024 1 JPY = 0.0245 PEN 1 PEN = 40.8553 JPY
30 okt 2024 1 JPY = 0.0246 PEN 1 PEN = 40.6404 JPY
31 okt 2024 1 JPY = 0.0246 PEN 1 PEN = 40.6018 JPY

Nov 2024

DatumJPY-PENPEN-JPY
01 nov 2024 1 JPY = 0.0248 PEN 1 PEN = 40.291 JPY
02 nov 2024 1 JPY = 0.0247 PEN 1 PEN = 40.5418 JPY
03 nov 2024 1 JPY = 0.0246 PEN 1 PEN = 40.5739 JPY
04 nov 2024 1 JPY = 0.0249 PEN 1 PEN = 40.2044 JPY
05 nov 2024 1 JPY = 0.0248 PEN 1 PEN = 40.3965 JPY
06 nov 2024 1 JPY = 0.0245 PEN 1 PEN = 40.8809 JPY
07 nov 2024 1 JPY = 0.0246 PEN 1 PEN = 40.6644 JPY
08 nov 2024 1 JPY = 0.0246 PEN 1 PEN = 40.6348 JPY
09 nov 2024 1 JPY = 0.0247 PEN 1 PEN = 40.4706 JPY
10 nov 2024 1 JPY = 0.0247 PEN 1 PEN = 40.4706 JPY
11 nov 2024 1 JPY = 0.0245 PEN 1 PEN = 40.8562 JPY
12 nov 2024 1 JPY = 0.0245 PEN 1 PEN = 40.7724 JPY
13 nov 2024 1 JPY = 0.0245 PEN 1 PEN = 40.8613 JPY
14 nov 2024 1 JPY = 0.0244 PEN 1 PEN = 40.9167 JPY
15 nov 2024 1 JPY = 0.0245 PEN 1 PEN = 40.8514 JPY
16 nov 2024 1 JPY = 0.0247 PEN 1 PEN = 40.5339 JPY
17 nov 2024 1 JPY = 0.0247 PEN 1 PEN = 40.5272 JPY
18 nov 2024 1 JPY = 0.0245 PEN 1 PEN = 40.8122 JPY
19 nov 2024 1 JPY = 0.0247 PEN 1 PEN = 40.5285 JPY
20 nov 2024 1 JPY = 0.0244 PEN 1 PEN = 41.0233 JPY
21 nov 2024 1 JPY = 0.0246 PEN 1 PEN = 40.6539 JPY
22 nov 2024 1 JPY = 0.0246 PEN 1 PEN = 40.707 JPY
23 nov 2024 1 JPY = 0.0245 PEN 1 PEN = 40.8261 JPY
24 nov 2024 1 JPY = 0.0245 PEN 1 PEN = 40.8261 JPY
25 nov 2024 1 JPY = 0.0246 PEN 1 PEN = 40.6379 JPY
26 nov 2024 1 JPY = 0.0246 PEN 1 PEN = 40.7109 JPY
27 nov 2024 1 JPY = 0.0249 PEN 1 PEN = 40.2384 JPY
28 nov 2024 1 JPY = 0.0247 PEN 1 PEN = 40.4201 JPY
29 nov 2024 1 JPY = 0.0249 PEN 1 PEN = 40.0803 JPY
30 nov 2024 1 JPY = 0.025 PEN 1 PEN = 40.0623 JPY

Dec 2024

DatumJPY-PENPEN-JPY
01 dec 2024 1 JPY = 0.025 PEN 1 PEN = 40.0623 JPY
02 dec 2024 1 JPY = 0.0249 PEN 1 PEN = 40.1659 JPY
03 dec 2024 1 JPY = 0.0251 PEN 1 PEN = 39.9098 JPY
04 dec 2024 1 JPY = 0.0247 PEN 1 PEN = 40.4164 JPY
05 dec 2024 1 JPY = 0.0249 PEN 1 PEN = 40.2052 JPY
06 dec 2024 1 JPY = 0.0248 PEN 1 PEN = 40.3657 JPY
07 dec 2024 1 JPY = 0.0249 PEN 1 PEN = 40.2381 JPY
08 dec 2024 1 JPY = 0.0249 PEN 1 PEN = 40.2274 JPY
09 dec 2024 1 JPY = 0.0246 PEN 1 PEN = 40.586 JPY
10 dec 2024 1 JPY = 0.0245 PEN 1 PEN = 40.7952 JPY
11 dec 2024 1 JPY = 0.0243 PEN 1 PEN = 41.1859 JPY
12 dec 2024 1 JPY = 0.0245 PEN 1 PEN = 40.8209 JPY
13 dec 2024 1 JPY = 0.0244 PEN 1 PEN = 41.0633 JPY
14 dec 2024 1 JPY = 0.0243 PEN 1 PEN = 41.1712 JPY
15 dec 2024 1 JPY = 0.0243 PEN 1 PEN = 41.2359 JPY
16 dec 2024 1 JPY = 0.0242 PEN 1 PEN = 41.349 JPY
17 dec 2024 1 JPY = 0.0243 PEN 1 PEN = 41.1594 JPY
18 dec 2024 1 JPY = 0.0243 PEN 1 PEN = 41.1247 JPY
19 dec 2024 1 JPY = 0.0238 PEN 1 PEN = 42.0157 JPY
20 dec 2024 1 JPY = 0.0237 PEN 1 PEN = 42.107 JPY
21 dec 2024 1 JPY = 0.0237 PEN 1 PEN = 42.1819 JPY
22 dec 2024 1 JPY = 0.0237 PEN 1 PEN = 42.1759 JPY
23 dec 2024 1 JPY = 0.0238 PEN 1 PEN = 42.0631 JPY
24 dec 2024 1 JPY = 0.0237 PEN 1 PEN = 42.2155 JPY
25 dec 2024 1 JPY = 0.0239 PEN 1 PEN = 41.7918 JPY
26 dec 2024 1 JPY = 0.0236 PEN 1 PEN = 42.4032 JPY
27 dec 2024 1 JPY = 0.0237 PEN 1 PEN = 42.1628 JPY
28 dec 2024 1 JPY = 0.0237 PEN 1 PEN = 42.1339 JPY
29 dec 2024 1 JPY = 0.0237 PEN 1 PEN = 42.1259 JPY
30 dec 2024 1 JPY = 0.0238 PEN 1 PEN = 42.0816 JPY
31 dec 2024 1 JPY = 0.024 PEN 1 PEN = 41.7425 JPY

JPY-PEN och PEN-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Peru, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats