> JPY-PAB och PAB-JPY växelkurser - 2025

JPY-PAB och PAB-JPY växelkurser - 2025

JPY-PAB och PAB-JPY växelkurser

Se växelkurserna för JPY-PAB PAB-JPY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JPY = 0,0067 PAB

1 PAB = 148,2649 JPY

1år 2år 3år

JPY till PABPAB till JPY

Jan 2025

Datum	JPY-PAB	PAB-JPY
01 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 157.4181 JPY
02 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 157.0458 JPY
03 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 157.0828 JPY
04 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 157.4569 JPY
05 jan 2025	1 JPY = 0.0063 PAB	1 PAB = 157.5591 JPY
06 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 156.5072 JPY
07 jan 2025	1 JPY = 0.0063 PAB	1 PAB = 157.6677 JPY
08 jan 2025	1 JPY = 0.0063 PAB	1 PAB = 158.319 JPY
09 jan 2025	1 JPY = 0.0063 PAB	1 PAB = 157.7754 JPY
10 jan 2025	1 JPY = 0.0063 PAB	1 PAB = 157.9764 JPY
11 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 157.0085 JPY
12 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 157.0553 JPY
13 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 157.0534 JPY
14 jan 2025	1 JPY = 0.0063 PAB	1 PAB = 157.7039 JPY
15 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 156.9074 JPY
16 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 155.936 JPY
17 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 155.5792 JPY
18 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 156.3147 JPY
19 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 156.2927 JPY
20 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 155.87 JPY
21 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 155.7873 JPY
22 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 156.8122 JPY
23 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 156.2079 JPY
24 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 156.2923 JPY
25 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 156.2851 JPY
26 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 156.2886 JPY
27 jan 2025	1 JPY = 0.0065 PAB	1 PAB = 154.1767 JPY
28 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 155.2145 JPY
29 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 155.2796 JPY
30 jan 2025	1 JPY = 0.0065 PAB	1 PAB = 154.2789 JPY
31 jan 2025	1 JPY = 0.0065 PAB	1 PAB = 154.8674 JPY

Feb 2025

Datum	JPY-PAB	PAB-JPY
01 feb 2025	1 JPY = 0.0064 PAB	1 PAB = 155.2611 JPY
02 feb 2025	1 JPY = 0.0065 PAB	1 PAB = 155.0056 JPY
03 feb 2025	1 JPY = 0.0065 PAB	1 PAB = 154.5531 JPY
04 feb 2025	1 JPY = 0.0064 PAB	1 PAB = 155.2783 JPY
05 feb 2025	1 JPY = 0.0065 PAB	1 PAB = 152.888 JPY
06 feb 2025	1 JPY = 0.0066 PAB	1 PAB = 152.31 JPY
07 feb 2025	1 JPY = 0.0066 PAB	1 PAB = 152.0641 JPY
08 feb 2025	1 JPY = 0.0066 PAB	1 PAB = 150.7322 JPY
09 feb 2025	1 JPY = 0.0066 PAB	1 PAB = 150.7322 JPY
10 feb 2025	1 JPY = 0.0066 PAB	1 PAB = 151.9192 JPY
11 feb 2025	1 JPY = 0.0066 PAB	1 PAB = 152.3465 JPY
12 feb 2025	1 JPY = 0.0065 PAB	1 PAB = 153.578 JPY
13 feb 2025	1 JPY = 0.0065 PAB	1 PAB = 154.1866 JPY
14 feb 2025	1 JPY = 0.0065 PAB	1 PAB = 152.7409 JPY
15 feb 2025	1 JPY = 0.0065 PAB	1 PAB = 152.7453 JPY
16 feb 2025	1 JPY = 0.0065 PAB	1 PAB = 152.7453 JPY
17 feb 2025	1 JPY = 0.0066 PAB	1 PAB = 151.435 JPY
18 feb 2025	1 JPY = 0.0066 PAB	1 PAB = 151.6083 JPY
19 feb 2025	1 JPY = 0.0066 PAB	1 PAB = 151.9384 JPY
20 feb 2025	1 JPY = 0.0067 PAB	1 PAB = 150.0356 JPY
21 feb 2025	1 JPY = 0.0067 PAB	1 PAB = 150.2969 JPY
22 feb 2025	1 JPY = 0.0067 PAB	1 PAB = 149.1852 JPY
23 feb 2025	1 JPY = 0.0067 PAB	1 PAB = 149.1852 JPY
24 feb 2025	1 JPY = 0.0067 PAB	1 PAB = 149.8368 JPY
25 feb 2025	1 JPY = 0.0067 PAB	1 PAB = 149.754 JPY
26 feb 2025	1 JPY = 0.0067 PAB	1 PAB = 149.541 JPY
27 feb 2025	1 JPY = 0.0067 PAB	1 PAB = 149.7376 JPY
28 feb 2025	1 JPY = 0.0066 PAB	1 PAB = 150.753 JPY

Mar 2025

Datum	JPY-PAB	PAB-JPY
01 mar 2025	1 JPY = 0.0066 PAB	1 PAB = 150.6827 JPY
02 mar 2025	1 JPY = 0.0066 PAB	1 PAB = 150.6296 JPY
03 mar 2025	1 JPY = 0.0066 PAB	1 PAB = 151.1585 JPY
04 mar 2025	1 JPY = 0.0068 PAB	1 PAB = 148.098 JPY
05 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 149.4932 JPY
06 mar 2025	1 JPY = 0.0068 PAB	1 PAB = 147.4868 JPY
07 mar 2025	1 JPY = 0.0068 PAB	1 PAB = 147.7191 JPY
08 mar 2025	1 JPY = 0.0068 PAB	1 PAB = 148.0503 JPY
09 mar 2025	1 JPY = 0.0068 PAB	1 PAB = 147.8744 JPY
10 mar 2025	1 JPY = 0.0068 PAB	1 PAB = 146.9789 JPY
11 mar 2025	1 JPY = 0.0068 PAB	1 PAB = 147.5119 JPY
12 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 148.708 JPY
13 mar 2025	1 JPY = 0.0068 PAB	1 PAB = 147.9704 JPY
14 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 148.7064 JPY
15 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 148.9929 JPY
16 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 148.6331 JPY
17 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 148.7923 JPY
18 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 149.9181 JPY
19 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 149.7065 JPY
20 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 148.5986 JPY
21 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 148.6315 JPY
22 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 149.7097 JPY
23 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 149.3084 JPY
24 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 149.807 JPY
25 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 150.1105 JPY
26 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 150.2621 JPY
27 mar 2025	1 JPY = 0.0066 PAB	1 PAB = 150.856 JPY
28 mar 2025	1 JPY = 0.0066 PAB	1 PAB = 150.6838 JPY
29 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 149.8411 JPY
30 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 149.8411 JPY
31 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 149.3575 JPY

Apr 2025

Datum	JPY-PAB	PAB-JPY
01 apr 2025	1 JPY = 0.0067 PAB	1 PAB = 149.1861 JPY
02 apr 2025	1 JPY = 0.0067 PAB	1 PAB = 149.2604 JPY
03 apr 2025	1 JPY = 0.0068 PAB	1 PAB = 146.2555 JPY
04 apr 2025	1 JPY = 0.0069 PAB	1 PAB = 145.4933 JPY
05 apr 2025	1 JPY = 0.0068 PAB	1 PAB = 146.0226 JPY
06 apr 2025	1 JPY = 0.0068 PAB	1 PAB = 146.0226 JPY
07 apr 2025	1 JPY = 0.0068 PAB	1 PAB = 146.3489 JPY
08 apr 2025	1 JPY = 0.0068 PAB	1 PAB = 146.8755 JPY
09 apr 2025	1 JPY = 0.0069 PAB	1 PAB = 144.9651 JPY
10 apr 2025	1 JPY = 0.0069 PAB	1 PAB = 145.4185 JPY
11 apr 2025	1 JPY = 0.007 PAB	1 PAB = 142.6425 JPY
12 apr 2025	1 JPY = 0.007 PAB	1 PAB = 143.8179 JPY
13 apr 2025	1 JPY = 0.007 PAB	1 PAB = 143.4895 JPY
14 apr 2025	1 JPY = 0.007 PAB	1 PAB = 143.044 JPY
15 apr 2025	1 JPY = 0.007 PAB	1 PAB = 142.9735 JPY
16 apr 2025	1 JPY = 0.007 PAB	1 PAB = 142.651 JPY
17 apr 2025	1 JPY = 0.007 PAB	1 PAB = 142.7018 JPY
18 apr 2025	1 JPY = 0.007 PAB	1 PAB = 142.4647 JPY
19 apr 2025	1 JPY = 0.007 PAB	1 PAB = 142.2511 JPY
20 apr 2025	1 JPY = 0.007 PAB	1 PAB = 142.4647 JPY
21 apr 2025	1 JPY = 0.007 PAB	1 PAB = 142.4647 JPY
22 apr 2025	1 JPY = 0.0071 PAB	1 PAB = 140.2876 JPY
23 apr 2025	1 JPY = 0.0071 PAB	1 PAB = 141.6403 JPY
24 apr 2025	1 JPY = 0.007 PAB	1 PAB = 142.695 JPY
25 apr 2025	1 JPY = 0.007 PAB	1 PAB = 143.2946 JPY
26 apr 2025	1 JPY = 0.007 PAB	1 PAB = 143.6795 JPY
27 apr 2025	1 JPY = 0.007 PAB	1 PAB = 143.6774 JPY
28 apr 2025	1 JPY = 0.007 PAB	1 PAB = 143.2651 JPY
29 apr 2025	1 JPY = 0.007 PAB	1 PAB = 142.7501 JPY
30 apr 2025	1 JPY = 0.007 PAB	1 PAB = 143.0291 JPY

May 2025

Datum	JPY-PAB	PAB-JPY
01 maj 2025	1 JPY = 0.0069 PAB	1 PAB = 143.9016 JPY
02 maj 2025	1 JPY = 0.0069 PAB	1 PAB = 144.4345 JPY
03 maj 2025	1 JPY = 0.0069 PAB	1 PAB = 144.5965 JPY
04 maj 2025	1 JPY = 0.0069 PAB	1 PAB = 144.6424 JPY
05 maj 2025	1 JPY = 0.0069 PAB	1 PAB = 144.0096 JPY
06 maj 2025	1 JPY = 0.007 PAB	1 PAB = 142.8891 JPY
07 maj 2025	1 JPY = 0.007 PAB	1 PAB = 143.322 JPY
08 maj 2025	1 JPY = 0.0069 PAB	1 PAB = 144.8734 JPY
09 maj 2025	1 JPY = 0.0069 PAB	1 PAB = 145.2629 JPY
10 maj 2025	1 JPY = 0.0069 PAB	1 PAB = 145.4351 JPY
11 maj 2025	1 JPY = 0.0069 PAB	1 PAB = 145.4351 JPY
12 maj 2025	1 JPY = 0.0067 PAB	1 PAB = 148.354 JPY
13 maj 2025	1 JPY = 0.0068 PAB	1 PAB = 148.1107 JPY
14 maj 2025	1 JPY = 0.0069 PAB	1 PAB = 145.8957 JPY
15 maj 2025	1 JPY = 0.0069 PAB	1 PAB = 145.9023 JPY
16 maj 2025	1 JPY = 0.0069 PAB	1 PAB = 145.6444 JPY
17 maj 2025	1 JPY = 0.0069 PAB	1 PAB = 145.1779 JPY
18 maj 2025	1 JPY = 0.0069 PAB	1 PAB = 145.1704 JPY
19 maj 2025	1 JPY = 0.0069 PAB	1 PAB = 144.8982 JPY
20 maj 2025	1 JPY = 0.0069 PAB	1 PAB = 144.6659 JPY
21 maj 2025	1 JPY = 0.007 PAB	1 PAB = 143.8512 JPY
22 maj 2025	1 JPY = 0.007 PAB	1 PAB = 143.7482 JPY
23 maj 2025	1 JPY = 0.007 PAB	1 PAB = 142.9706 JPY
24 maj 2025	1 JPY = 0.007 PAB	1 PAB = 142.8028 JPY
25 maj 2025	1 JPY = 0.007 PAB	1 PAB = 142.7974 JPY
26 maj 2025	1 JPY = 0.007 PAB	1 PAB = 142.9311 JPY
27 maj 2025	1 JPY = 0.0069 PAB	1 PAB = 144.1101 JPY
28 maj 2025	1 JPY = 0.0069 PAB	1 PAB = 144.239 JPY
29 maj 2025	1 JPY = 0.0069 PAB	1 PAB = 144.8239 JPY
30 maj 2025	1 JPY = 0.0069 PAB	1 PAB = 143.9178 JPY
31 maj 2025	1 JPY = 0.0069 PAB	1 PAB = 144.1416 JPY

Jun 2025

Datum	JPY-PAB	PAB-JPY
01 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 144.1246 JPY
02 jun 2025	1 JPY = 0.007 PAB	1 PAB = 142.7997 JPY
03 jun 2025	1 JPY = 0.007 PAB	1 PAB = 143.0601 JPY
04 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 144.2642 JPY
05 jun 2025	1 JPY = 0.007 PAB	1 PAB = 143.255 JPY
06 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 144.1685 JPY
07 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 144.5922 JPY
08 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 144.6277 JPY
09 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 144.5295 JPY
10 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 144.5893 JPY
11 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 145.2851 JPY
12 jun 2025	1 JPY = 0.007 PAB	1 PAB = 143.7592 JPY
13 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 144.1362 JPY
14 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 144.7285 JPY
15 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 144.7385 JPY
16 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 144.2541 JPY
17 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 144.7155 JPY
18 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 144.9448 JPY
19 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 145.8224 JPY
20 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 145.4214 JPY
21 jun 2025	1 JPY = 0.0068 PAB	1 PAB = 146.1134 JPY
22 jun 2025	1 JPY = 0.0068 PAB	1 PAB = 146.1134 JPY
23 jun 2025	1 JPY = 0.0068 PAB	1 PAB = 147.7434 JPY
24 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 145.0253 JPY
25 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 145.8192 JPY
26 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 144.1886 JPY
27 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 144.6228 JPY
28 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 144.7455 JPY
29 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 144.75 JPY
30 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 144.2985 JPY

Jul 2025

Datum	JPY-PAB	PAB-JPY
01 jul 2025	1 JPY = 0.007 PAB	1 PAB = 142.9049 JPY
02 jul 2025	1 JPY = 0.0069 PAB	1 PAB = 143.9699 JPY
03 jul 2025	1 JPY = 0.007 PAB	1 PAB = 143.8377 JPY
04 jul 2025	1 JPY = 0.0069 PAB	1 PAB = 144.3951 JPY
05 jul 2025	1 JPY = 0.0069 PAB	1 PAB = 144.4802 JPY
06 jul 2025	1 JPY = 0.0069 PAB	1 PAB = 144.4712 JPY
07 jul 2025	1 JPY = 0.0069 PAB	1 PAB = 145.3936 JPY
08 jul 2025	1 JPY = 0.0068 PAB	1 PAB = 146.6085 JPY
09 jul 2025	1 JPY = 0.0068 PAB	1 PAB = 146.7803 JPY
10 jul 2025	1 JPY = 0.0068 PAB	1 PAB = 146.2716 JPY
11 jul 2025	1 JPY = 0.0068 PAB	1 PAB = 146.9724 JPY
12 jul 2025	1 JPY = 0.0068 PAB	1 PAB = 146.5864 JPY
13 jul 2025	1 JPY = 0.0068 PAB	1 PAB = 146.5549 JPY
14 jul 2025	1 JPY = 0.0068 PAB	1 PAB = 147.3741 JPY
15 jul 2025	1 JPY = 0.0068 PAB	1 PAB = 147.8194 JPY
16 jul 2025	1 JPY = 0.0067 PAB	1 PAB = 148.6554 JPY
17 jul 2025	1 JPY = 0.0067 PAB	1 PAB = 148.7183 JPY
18 jul 2025	1 JPY = 0.0067 PAB	1 PAB = 148.6313 JPY
19 jul 2025	1 JPY = 0.0067 PAB	1 PAB = 148.6553 JPY

JPY-PAB och PAB-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Panama, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter