> JPY-NZD och NZD-JPY växelkurser - 2025

JPY-NZD och NZD-JPY växelkurser - 2025

JPY-NZD och NZD-JPY växelkurser

Se växelkurserna för JPY-NZD NZD-JPY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JPY = 0,0116 NZD

1 NZD = 86,4009 JPY

1år 2år 3år

JPY till NZDNZD till JPY

Jan 2025

Datum	JPY-NZD	NZD-JPY
01 jan 2025	1 JPY = 0.0114 NZD	1 NZD = 88.0099 JPY
02 jan 2025	1 JPY = 0.0113 NZD	1 NZD = 88.108 JPY
03 jan 2025	1 JPY = 0.0114 NZD	1 NZD = 88.0719 JPY
04 jan 2025	1 JPY = 0.0114 NZD	1 NZD = 87.6732 JPY
05 jan 2025	1 JPY = 0.0113 NZD	1 NZD = 88.2925 JPY
06 jan 2025	1 JPY = 0.0112 NZD	1 NZD = 88.9602 JPY
07 jan 2025	1 JPY = 0.0112 NZD	1 NZD = 89.4492 JPY
08 jan 2025	1 JPY = 0.0113 NZD	1 NZD = 88.6566 JPY
09 jan 2025	1 JPY = 0.0113 NZD	1 NZD = 88.2249 JPY
10 jan 2025	1 JPY = 0.0113 NZD	1 NZD = 88.2259 JPY
11 jan 2025	1 JPY = 0.0114 NZD	1 NZD = 87.6998 JPY
12 jan 2025	1 JPY = 0.0114 NZD	1 NZD = 87.6502 JPY
13 jan 2025	1 JPY = 0.0115 NZD	1 NZD = 87.2394 JPY
14 jan 2025	1 JPY = 0.0113 NZD	1 NZD = 88.322 JPY
15 jan 2025	1 JPY = 0.0114 NZD	1 NZD = 87.954 JPY
16 jan 2025	1 JPY = 0.0115 NZD	1 NZD = 87.2763 JPY
17 jan 2025	1 JPY = 0.0115 NZD	1 NZD = 86.9168 JPY
18 jan 2025	1 JPY = 0.0115 NZD	1 NZD = 87.2342 JPY
19 jan 2025	1 JPY = 0.0115 NZD	1 NZD = 87.2617 JPY
20 jan 2025	1 JPY = 0.0114 NZD	1 NZD = 87.5052 JPY
21 jan 2025	1 JPY = 0.0114 NZD	1 NZD = 87.6555 JPY
22 jan 2025	1 JPY = 0.0113 NZD	1 NZD = 88.4856 JPY
23 jan 2025	1 JPY = 0.0113 NZD	1 NZD = 88.5253 JPY
24 jan 2025	1 JPY = 0.0112 NZD	1 NZD = 89.1957 JPY
25 jan 2025	1 JPY = 0.0113 NZD	1 NZD = 88.2917 JPY
26 jan 2025	1 JPY = 0.0112 NZD	1 NZD = 89.0884 JPY
27 jan 2025	1 JPY = 0.0114 NZD	1 NZD = 87.8744 JPY
28 jan 2025	1 JPY = 0.0114 NZD	1 NZD = 87.7813 JPY
29 jan 2025	1 JPY = 0.0114 NZD	1 NZD = 87.7278 JPY
30 jan 2025	1 JPY = 0.0115 NZD	1 NZD = 87.1278 JPY
31 jan 2025	1 JPY = 0.0114 NZD	1 NZD = 87.3933 JPY

Feb 2025

Datum	JPY-NZD	NZD-JPY
01 feb 2025	1 JPY = 0.0114 NZD	1 NZD = 87.4891 JPY
02 feb 2025	1 JPY = 0.0114 NZD	1 NZD = 87.4618 JPY
03 feb 2025	1 JPY = 0.0116 NZD	1 NZD = 86.1504 JPY
04 feb 2025	1 JPY = 0.0115 NZD	1 NZD = 87.0634 JPY
05 feb 2025	1 JPY = 0.0115 NZD	1 NZD = 86.9574 JPY
06 feb 2025	1 JPY = 0.0116 NZD	1 NZD = 86.2333 JPY
07 feb 2025	1 JPY = 0.0116 NZD	1 NZD = 86.3129 JPY
08 feb 2025	1 JPY = 0.0117 NZD	1 NZD = 85.6854 JPY
09 feb 2025	1 JPY = 0.0117 NZD	1 NZD = 85.6854 JPY
10 feb 2025	1 JPY = 0.0116 NZD	1 NZD = 85.9379 JPY
11 feb 2025	1 JPY = 0.0116 NZD	1 NZD = 86.0355 JPY
12 feb 2025	1 JPY = 0.0115 NZD	1 NZD = 86.6587 JPY
13 feb 2025	1 JPY = 0.0115 NZD	1 NZD = 86.5983 JPY
14 feb 2025	1 JPY = 0.0115 NZD	1 NZD = 87.2244 JPY
15 feb 2025	1 JPY = 0.0115 NZD	1 NZD = 87.2452 JPY
16 feb 2025	1 JPY = 0.0115 NZD	1 NZD = 87.2452 JPY
17 feb 2025	1 JPY = 0.0115 NZD	1 NZD = 86.8456 JPY
18 feb 2025	1 JPY = 0.0116 NZD	1 NZD = 86.4835 JPY
19 feb 2025	1 JPY = 0.0115 NZD	1 NZD = 86.7558 JPY
20 feb 2025	1 JPY = 0.0116 NZD	1 NZD = 85.9186 JPY
21 feb 2025	1 JPY = 0.0115 NZD	1 NZD = 86.5835 JPY
22 feb 2025	1 JPY = 0.0117 NZD	1 NZD = 85.6907 JPY
23 feb 2025	1 JPY = 0.0117 NZD	1 NZD = 85.6833 JPY
24 feb 2025	1 JPY = 0.0116 NZD	1 NZD = 86.0305 JPY
25 feb 2025	1 JPY = 0.0117 NZD	1 NZD = 85.5806 JPY
26 feb 2025	1 JPY = 0.0117 NZD	1 NZD = 85.1987 JPY
27 feb 2025	1 JPY = 0.0118 NZD	1 NZD = 85.0587 JPY
28 feb 2025	1 JPY = 0.0118 NZD	1 NZD = 84.4767 JPY

Mar 2025

Datum	JPY-NZD	NZD-JPY
01 mar 2025	1 JPY = 0.0119 NZD	1 NZD = 84.3165 JPY
02 mar 2025	1 JPY = 0.0119 NZD	1 NZD = 84.3186 JPY
03 mar 2025	1 JPY = 0.0118 NZD	1 NZD = 84.7621 JPY
04 mar 2025	1 JPY = 0.012 NZD	1 NZD = 83.5414 JPY
05 mar 2025	1 JPY = 0.0118 NZD	1 NZD = 84.88 JPY
06 mar 2025	1 JPY = 0.0118 NZD	1 NZD = 84.6214 JPY
07 mar 2025	1 JPY = 0.0118 NZD	1 NZD = 84.4799 JPY
08 mar 2025	1 JPY = 0.0118 NZD	1 NZD = 84.5479 JPY
09 mar 2025	1 JPY = 0.0118 NZD	1 NZD = 84.5411 JPY
10 mar 2025	1 JPY = 0.0119 NZD	1 NZD = 84.3086 JPY
11 mar 2025	1 JPY = 0.0119 NZD	1 NZD = 84.2109 JPY
12 mar 2025	1 JPY = 0.0118 NZD	1 NZD = 85.0396 JPY
13 mar 2025	1 JPY = 0.0119 NZD	1 NZD = 84.3701 JPY
14 mar 2025	1 JPY = 0.0117 NZD	1 NZD = 85.2817 JPY
15 mar 2025	1 JPY = 0.0117 NZD	1 NZD = 85.508 JPY
16 mar 2025	1 JPY = 0.0117 NZD	1 NZD = 85.4075 JPY
17 mar 2025	1 JPY = 0.0116 NZD	1 NZD = 86.102 JPY
18 mar 2025	1 JPY = 0.0115 NZD	1 NZD = 87.1024 JPY
19 mar 2025	1 JPY = 0.0115 NZD	1 NZD = 86.695 JPY
20 mar 2025	1 JPY = 0.0117 NZD	1 NZD = 85.2064 JPY
21 mar 2025	1 JPY = 0.0117 NZD	1 NZD = 85.53 JPY
22 mar 2025	1 JPY = 0.0117 NZD	1 NZD = 85.5896 JPY
23 mar 2025	1 JPY = 0.0117 NZD	1 NZD = 85.5926 JPY
24 mar 2025	1 JPY = 0.0117 NZD	1 NZD = 85.7757 JPY
25 mar 2025	1 JPY = 0.0116 NZD	1 NZD = 86.2497 JPY
26 mar 2025	1 JPY = 0.0116 NZD	1 NZD = 86.5174 JPY
27 mar 2025	1 JPY = 0.0115 NZD	1 NZD = 86.6145 JPY
28 mar 2025	1 JPY = 0.0116 NZD	1 NZD = 86.2261 JPY
29 mar 2025	1 JPY = 0.0117 NZD	1 NZD = 85.6941 JPY
30 mar 2025	1 JPY = 0.0117 NZD	1 NZD = 85.6941 JPY
31 mar 2025	1 JPY = 0.0118 NZD	1 NZD = 84.9484 JPY

Apr 2025

Datum	JPY-NZD	NZD-JPY
01 apr 2025	1 JPY = 0.0118 NZD	1 NZD = 84.7019 JPY
02 apr 2025	1 JPY = 0.0117 NZD	1 NZD = 85.728 JPY
03 apr 2025	1 JPY = 0.0117 NZD	1 NZD = 85.1309 JPY
04 apr 2025	1 JPY = 0.0122 NZD	1 NZD = 81.9986 JPY
05 apr 2025	1 JPY = 0.0122 NZD	1 NZD = 82.2472 JPY

JPY-NZD och NZD-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Nya Zeeland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter