currencystats247.com

CurrencyStats247 > Växelkurser > JPY-NZD och NZD-JPY växelkurser - 2024

JPY-NZD och NZD-JPY växelkurser - 2024

JPY-NZD och NZD-JPY växelkurser

Se växelkurserna för JPY-NZD NZD-JPY för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 JPY = 0,0109 NZD
1 NZD = 91,5932 JPY

Jan 2024

DatumJPY-NZDNZD-JPY
01 jan 2024 1 JPY = 0.0112 NZD 1 NZD = 89.131 JPY
02 jan 2024 1 JPY = 0.0112 NZD 1 NZD = 89.0507 JPY
03 jan 2024 1 JPY = 0.0112 NZD 1 NZD = 89.1303 JPY
04 jan 2024 1 JPY = 0.0111 NZD 1 NZD = 90.0609 JPY
05 jan 2024 1 JPY = 0.0111 NZD 1 NZD = 90.2633 JPY
06 jan 2024 1 JPY = 0.0111 NZD 1 NZD = 90.2522 JPY
07 jan 2024 1 JPY = 0.0111 NZD 1 NZD = 90.2522 JPY
08 jan 2024 1 JPY = 0.0111 NZD 1 NZD = 89.8491 JPY
09 jan 2024 1 JPY = 0.0111 NZD 1 NZD = 89.9633 JPY
10 jan 2024 1 JPY = 0.011 NZD 1 NZD = 90.5125 JPY
11 jan 2024 1 JPY = 0.011 NZD 1 NZD = 90.8583 JPY
12 jan 2024 1 JPY = 0.011 NZD 1 NZD = 90.6568 JPY
13 jan 2024 1 JPY = 0.0111 NZD 1 NZD = 90.4103 JPY
14 jan 2024 1 JPY = 0.0111 NZD 1 NZD = 90.4103 JPY
15 jan 2024 1 JPY = 0.0111 NZD 1 NZD = 90.2934 JPY
16 jan 2024 1 JPY = 0.0111 NZD 1 NZD = 90.3004 JPY
17 jan 2024 1 JPY = 0.0111 NZD 1 NZD = 90.3559 JPY
18 jan 2024 1 JPY = 0.0111 NZD 1 NZD = 90.3581 JPY
19 jan 2024 1 JPY = 0.011 NZD 1 NZD = 90.572 JPY
20 jan 2024 1 JPY = 0.011 NZD 1 NZD = 90.7508 JPY
21 jan 2024 1 JPY = 0.011 NZD 1 NZD = 90.7508 JPY
22 jan 2024 1 JPY = 0.0111 NZD 1 NZD = 90.4334 JPY
23 jan 2024 1 JPY = 0.0111 NZD 1 NZD = 90.189 JPY
24 jan 2024 1 JPY = 0.0111 NZD 1 NZD = 90.1874 JPY
25 jan 2024 1 JPY = 0.0111 NZD 1 NZD = 90.3424 JPY
26 jan 2024 1 JPY = 0.0111 NZD 1 NZD = 90.2633 JPY
27 jan 2024 1 JPY = 0.0111 NZD 1 NZD = 90.1706 JPY
28 jan 2024 1 JPY = 0.0111 NZD 1 NZD = 90.1706 JPY
29 jan 2024 1 JPY = 0.0111 NZD 1 NZD = 90.4928 JPY
30 jan 2024 1 JPY = 0.0111 NZD 1 NZD = 90.2585 JPY
31 jan 2024 1 JPY = 0.011 NZD 1 NZD = 90.5198 JPY

Feb 2024

DatumJPY-NZDNZD-JPY
01 feb 2024 1 JPY = 0.0112 NZD 1 NZD = 89.4574 JPY
02 feb 2024 1 JPY = 0.0111 NZD 1 NZD = 90.2973 JPY
03 feb 2024 1 JPY = 0.0111 NZD 1 NZD = 89.9597 JPY
04 feb 2024 1 JPY = 0.0111 NZD 1 NZD = 89.9597 JPY
05 feb 2024 1 JPY = 0.0111 NZD 1 NZD = 89.9705 JPY
06 feb 2024 1 JPY = 0.0111 NZD 1 NZD = 90.0436 JPY
07 feb 2024 1 JPY = 0.011 NZD 1 NZD = 90.6172 JPY
08 feb 2024 1 JPY = 0.011 NZD 1 NZD = 90.8733 JPY
09 feb 2024 1 JPY = 0.0109 NZD 1 NZD = 91.6911 JPY
10 feb 2024 1 JPY = 0.0108 NZD 1 NZD = 92.4247 JPY
11 feb 2024 1 JPY = 0.0108 NZD 1 NZD = 92.4247 JPY
12 feb 2024 1 JPY = 0.0109 NZD 1 NZD = 91.3849 JPY
13 feb 2024 1 JPY = 0.0109 NZD 1 NZD = 91.391 JPY
14 feb 2024 1 JPY = 0.0109 NZD 1 NZD = 91.6106 JPY
15 feb 2024 1 JPY = 0.0109 NZD 1 NZD = 91.5015 JPY
16 feb 2024 1 JPY = 0.0109 NZD 1 NZD = 91.7373 JPY
17 feb 2024 1 JPY = 0.0109 NZD 1 NZD = 92.0579 JPY
18 feb 2024 1 JPY = 0.0109 NZD 1 NZD = 92.0579 JPY
19 feb 2024 1 JPY = 0.0109 NZD 1 NZD = 92.1449 JPY
20 feb 2024 1 JPY = 0.0108 NZD 1 NZD = 92.7404 JPY
21 feb 2024 1 JPY = 0.0108 NZD 1 NZD = 92.7365 JPY
22 feb 2024 1 JPY = 0.0107 NZD 1 NZD = 93.187 JPY
23 feb 2024 1 JPY = 0.0107 NZD 1 NZD = 93.3514 JPY
24 feb 2024 1 JPY = 0.0107 NZD 1 NZD = 93.2556 JPY
25 feb 2024 1 JPY = 0.0107 NZD 1 NZD = 93.2556 JPY
26 feb 2024 1 JPY = 0.0107 NZD 1 NZD = 93.0449 JPY
27 feb 2024 1 JPY = 0.0108 NZD 1 NZD = 92.6264 JPY
28 feb 2024 1 JPY = 0.0109 NZD 1 NZD = 91.8464 JPY
29 feb 2024 1 JPY = 0.011 NZD 1 NZD = 91.2668 JPY

Mar 2024

DatumJPY-NZDNZD-JPY
01 mar 2024 1 JPY = 0.0109 NZD 1 NZD = 91.658 JPY
02 mar 2024 1 JPY = 0.0109 NZD 1 NZD = 91.648 JPY
03 mar 2024 1 JPY = 0.0109 NZD 1 NZD = 91.648 JPY
04 mar 2024 1 JPY = 0.0109 NZD 1 NZD = 91.7519 JPY
05 mar 2024 1 JPY = 0.0109 NZD 1 NZD = 91.3242 JPY
06 mar 2024 1 JPY = 0.011 NZD 1 NZD = 91.3122 JPY
07 mar 2024 1 JPY = 0.011 NZD 1 NZD = 91.0787 JPY
08 mar 2024 1 JPY = 0.011 NZD 1 NZD = 91.0822 JPY
09 mar 2024 1 JPY = 0.011 NZD 1 NZD = 90.8126 JPY
10 mar 2024 1 JPY = 0.011 NZD 1 NZD = 90.8126 JPY
11 mar 2024 1 JPY = 0.011 NZD 1 NZD = 90.6232 JPY
12 mar 2024 1 JPY = 0.011 NZD 1 NZD = 90.9171 JPY
13 mar 2024 1 JPY = 0.011 NZD 1 NZD = 91.0635 JPY
14 mar 2024 1 JPY = 0.011 NZD 1 NZD = 91.0607 JPY
15 mar 2024 1 JPY = 0.011 NZD 1 NZD = 90.743 JPY
16 mar 2024 1 JPY = 0.011 NZD 1 NZD = 90.6945 JPY
17 mar 2024 1 JPY = 0.011 NZD 1 NZD = 90.6945 JPY
18 mar 2024 1 JPY = 0.011 NZD 1 NZD = 90.8708 JPY
19 mar 2024 1 JPY = 0.011 NZD 1 NZD = 91.0672 JPY
20 mar 2024 1 JPY = 0.0109 NZD 1 NZD = 91.5033 JPY
21 mar 2024 1 JPY = 0.0109 NZD 1 NZD = 91.8219 JPY
22 mar 2024 1 JPY = 0.011 NZD 1 NZD = 90.8728 JPY
23 mar 2024 1 JPY = 0.011 NZD 1 NZD = 90.7903 JPY
24 mar 2024 1 JPY = 0.011 NZD 1 NZD = 90.7903 JPY
25 mar 2024 1 JPY = 0.011 NZD 1 NZD = 90.7993 JPY
26 mar 2024 1 JPY = 0.011 NZD 1 NZD = 91.1501 JPY
27 mar 2024 1 JPY = 0.011 NZD 1 NZD = 90.6981 JPY
28 mar 2024 1 JPY = 0.0111 NZD 1 NZD = 90.3781 JPY
29 mar 2024 1 JPY = 0.0111 NZD 1 NZD = 90.4516 JPY
30 mar 2024 1 JPY = 0.0111 NZD 1 NZD = 90.3076 JPY
31 mar 2024 1 JPY = 0.0111 NZD 1 NZD = 90.4514 JPY

Apr 2024

DatumJPY-NZDNZD-JPY
01 apr 2024 1 JPY = 0.0111 NZD 1 NZD = 90.4256 JPY
02 apr 2024 1 JPY = 0.0111 NZD 1 NZD = 90.3402 JPY
03 apr 2024 1 JPY = 0.011 NZD 1 NZD = 90.6468 JPY
04 apr 2024 1 JPY = 0.0109 NZD 1 NZD = 91.5174 JPY
05 apr 2024 1 JPY = 0.011 NZD 1 NZD = 91.1648 JPY
06 apr 2024 1 JPY = 0.011 NZD 1 NZD = 91.1904 JPY
07 apr 2024 1 JPY = 0.011 NZD 1 NZD = 91.1904 JPY
08 apr 2024 1 JPY = 0.0109 NZD 1 NZD = 91.4462 JPY
09 apr 2024 1 JPY = 0.0109 NZD 1 NZD = 91.9707 JPY
10 apr 2024 1 JPY = 0.0108 NZD 1 NZD = 92.2734 JPY
11 apr 2024 1 JPY = 0.0109 NZD 1 NZD = 91.6239 JPY
12 apr 2024 1 JPY = 0.011 NZD 1 NZD = 91.2524 JPY
13 apr 2024 1 JPY = 0.011 NZD 1 NZD = 91.0913 JPY
14 apr 2024 1 JPY = 0.011 NZD 1 NZD = 91.0913 JPY
15 apr 2024 1 JPY = 0.0109 NZD 1 NZD = 91.4475 JPY
16 apr 2024 1 JPY = 0.011 NZD 1 NZD = 91.0916 JPY
17 apr 2024 1 JPY = 0.0109 NZD 1 NZD = 91.3416 JPY
18 apr 2024 1 JPY = 0.0109 NZD 1 NZD = 91.4875 JPY
19 apr 2024 1 JPY = 0.011 NZD 1 NZD = 91.0051 JPY
20 apr 2024 1 JPY = 0.011 NZD 1 NZD = 91.0432 JPY
21 apr 2024 1 JPY = 0.011 NZD 1 NZD = 91.0432 JPY
22 apr 2024 1 JPY = 0.0109 NZD 1 NZD = 91.3972 JPY
23 apr 2024 1 JPY = 0.0109 NZD 1 NZD = 91.5279 JPY
24 apr 2024 1 JPY = 0.0109 NZD 1 NZD = 91.9785 JPY
25 apr 2024 1 JPY = 0.0108 NZD 1 NZD = 92.6963 JPY
26 apr 2024 1 JPY = 0.0107 NZD 1 NZD = 93.3126 JPY
27 apr 2024 1 JPY = 0.0106 NZD 1 NZD = 93.9005 JPY
28 apr 2024 1 JPY = 0.0106 NZD 1 NZD = 93.9005 JPY
29 apr 2024 1 JPY = 0.0107 NZD 1 NZD = 93.4442 JPY
30 apr 2024 1 JPY = 0.0107 NZD 1 NZD = 93.3121 JPY

May 2024

DatumJPY-NZDNZD-JPY
01 maj 2024 1 JPY = 0.0107 NZD 1 NZD = 93.0945 JPY
02 maj 2024 1 JPY = 0.0109 NZD 1 NZD = 91.7416 JPY
03 maj 2024 1 JPY = 0.0109 NZD 1 NZD = 91.7541 JPY
04 maj 2024 1 JPY = 0.0109 NZD 1 NZD = 91.9937 JPY
05 maj 2024 1 JPY = 0.0109 NZD 1 NZD = 91.9937 JPY
06 maj 2024 1 JPY = 0.0108 NZD 1 NZD = 92.6055 JPY
07 maj 2024 1 JPY = 0.0108 NZD 1 NZD = 92.9165 JPY
08 maj 2024 1 JPY = 0.0107 NZD 1 NZD = 93.1053 JPY
09 maj 2024 1 JPY = 0.0107 NZD 1 NZD = 93.5965 JPY
10 maj 2024 1 JPY = 0.0107 NZD 1 NZD = 93.6897 JPY
11 maj 2024 1 JPY = 0.0107 NZD 1 NZD = 93.7904 JPY
12 maj 2024 1 JPY = 0.0107 NZD 1 NZD = 93.7843 JPY
13 maj 2024 1 JPY = 0.0107 NZD 1 NZD = 93.8706 JPY
14 maj 2024 1 JPY = 0.0106 NZD 1 NZD = 94.1723 JPY
15 maj 2024 1 JPY = 0.0106 NZD 1 NZD = 94.3118 JPY
16 maj 2024 1 JPY = 0.0106 NZD 1 NZD = 94.5739 JPY
17 maj 2024 1 JPY = 0.0105 NZD 1 NZD = 95.183 JPY
18 maj 2024 1 JPY = 0.0105 NZD 1 NZD = 95.4833 JPY
19 maj 2024 1 JPY = 0.0105 NZD 1 NZD = 95.4833 JPY
20 maj 2024 1 JPY = 0.0105 NZD 1 NZD = 95.2 JPY
21 maj 2024 1 JPY = 0.0105 NZD 1 NZD = 95.4011 JPY
22 maj 2024 1 JPY = 0.0105 NZD 1 NZD = 95.6389 JPY
23 maj 2024 1 JPY = 0.0104 NZD 1 NZD = 95.9721 JPY
24 maj 2024 1 JPY = 0.0104 NZD 1 NZD = 95.956 JPY
25 maj 2024 1 JPY = 0.0104 NZD 1 NZD = 96.1036 JPY
26 maj 2024 1 JPY = 0.0104 NZD 1 NZD = 96.08 JPY
27 maj 2024 1 JPY = 0.0104 NZD 1 NZD = 96.3057 JPY
28 maj 2024 1 JPY = 0.0103 NZD 1 NZD = 96.6261 JPY
29 maj 2024 1 JPY = 0.0104 NZD 1 NZD = 96.3555 JPY
30 maj 2024 1 JPY = 0.0104 NZD 1 NZD = 95.7463 JPY
31 maj 2024 1 JPY = 0.0104 NZD 1 NZD = 96.3428 JPY

Jun 2024

DatumJPY-NZDNZD-JPY
01 jun 2024 1 JPY = 0.0103 NZD 1 NZD = 96.8186 JPY
02 jun 2024 1 JPY = 0.0103 NZD 1 NZD = 96.8186 JPY
03 jun 2024 1 JPY = 0.0104 NZD 1 NZD = 96.5965 JPY
04 jun 2024 1 JPY = 0.0105 NZD 1 NZD = 95.4631 JPY
05 jun 2024 1 JPY = 0.0104 NZD 1 NZD = 96.5202 JPY
06 jun 2024 1 JPY = 0.0104 NZD 1 NZD = 96.525 JPY
07 jun 2024 1 JPY = 0.0104 NZD 1 NZD = 96.3387 JPY
08 jun 2024 1 JPY = 0.0104 NZD 1 NZD = 95.784 JPY
09 jun 2024 1 JPY = 0.0104 NZD 1 NZD = 95.784 JPY
10 jun 2024 1 JPY = 0.0104 NZD 1 NZD = 95.9111 JPY
11 jun 2024 1 JPY = 0.0104 NZD 1 NZD = 96.2275 JPY
12 jun 2024 1 JPY = 0.0103 NZD 1 NZD = 96.6389 JPY
13 jun 2024 1 JPY = 0.0103 NZD 1 NZD = 97.0226 JPY
14 jun 2024 1 JPY = 0.0104 NZD 1 NZD = 96.2988 JPY
15 jun 2024 1 JPY = 0.0103 NZD 1 NZD = 96.7883 JPY
16 jun 2024 1 JPY = 0.0103 NZD 1 NZD = 96.8749 JPY
17 jun 2024 1 JPY = 0.0104 NZD 1 NZD = 96.4761 JPY
18 jun 2024 1 JPY = 0.0104 NZD 1 NZD = 96.4812 JPY
19 jun 2024 1 JPY = 0.0103 NZD 1 NZD = 96.8323 JPY
20 jun 2024 1 JPY = 0.0103 NZD 1 NZD = 97.0973 JPY
21 jun 2024 1 JPY = 0.0103 NZD 1 NZD = 97.4289 JPY
22 jun 2024 1 JPY = 0.0102 NZD 1 NZD = 97.7583 JPY
23 jun 2024 1 JPY = 0.0102 NZD 1 NZD = 97.7583 JPY
24 jun 2024 1 JPY = 0.0102 NZD 1 NZD = 97.5637 JPY
25 jun 2024 1 JPY = 0.0102 NZD 1 NZD = 97.6268 JPY
26 jun 2024 1 JPY = 0.0102 NZD 1 NZD = 97.7155 JPY
27 jun 2024 1 JPY = 0.0102 NZD 1 NZD = 97.8636 JPY
28 jun 2024 1 JPY = 0.0102 NZD 1 NZD = 97.6841 JPY
29 jun 2024 1 JPY = 0.0102 NZD 1 NZD = 97.9744 JPY
30 jun 2024 1 JPY = 0.0102 NZD 1 NZD = 97.9968 JPY

Jul 2024

DatumJPY-NZDNZD-JPY
01 jul 2024 1 JPY = 0.0102 NZD 1 NZD = 98.1643 JPY
02 jul 2024 1 JPY = 0.0102 NZD 1 NZD = 97.967 JPY
03 jul 2024 1 JPY = 0.0102 NZD 1 NZD = 98.2993 JPY
04 jul 2024 1 JPY = 0.0101 NZD 1 NZD = 98.5357 JPY
05 jul 2024 1 JPY = 0.0102 NZD 1 NZD = 98.4923 JPY
06 jul 2024 1 JPY = 0.0101 NZD 1 NZD = 98.8137 JPY
07 jul 2024 1 JPY = 0.0101 NZD 1 NZD = 98.8137 JPY
08 jul 2024 1 JPY = 0.0101 NZD 1 NZD = 98.7776 JPY
09 jul 2024 1 JPY = 0.0101 NZD 1 NZD = 98.5227 JPY
10 jul 2024 1 JPY = 0.0102 NZD 1 NZD = 98.1495 JPY
11 jul 2024 1 JPY = 0.0102 NZD 1 NZD = 98.3595 JPY
12 jul 2024 1 JPY = 0.0103 NZD 1 NZD = 97.021 JPY
13 jul 2024 1 JPY = 0.0104 NZD 1 NZD = 96.6169 JPY
14 jul 2024 1 JPY = 0.0103 NZD 1 NZD = 96.6406 JPY
15 jul 2024 1 JPY = 0.0104 NZD 1 NZD = 96.2694 JPY
16 jul 2024 1 JPY = 0.0104 NZD 1 NZD = 96.1191 JPY
17 jul 2024 1 JPY = 0.0105 NZD 1 NZD = 95.2148 JPY
18 jul 2024 1 JPY = 0.0105 NZD 1 NZD = 94.9577 JPY
19 jul 2024 1 JPY = 0.0105 NZD 1 NZD = 94.8629 JPY
20 jul 2024 1 JPY = 0.0106 NZD 1 NZD = 94.7273 JPY
21 jul 2024 1 JPY = 0.0106 NZD 1 NZD = 94.6052 JPY
22 jul 2024 1 JPY = 0.0106 NZD 1 NZD = 94.0069 JPY
23 jul 2024 1 JPY = 0.0107 NZD 1 NZD = 93.1448 JPY
24 jul 2024 1 JPY = 0.0109 NZD 1 NZD = 91.5477 JPY
25 jul 2024 1 JPY = 0.0111 NZD 1 NZD = 90.0102 JPY
26 jul 2024 1 JPY = 0.011 NZD 1 NZD = 91.0428 JPY
27 jul 2024 1 JPY = 0.011 NZD 1 NZD = 90.5334 JPY
28 jul 2024 1 JPY = 0.011 NZD 1 NZD = 90.5576 JPY
29 jul 2024 1 JPY = 0.0111 NZD 1 NZD = 90.4469 JPY
30 jul 2024 1 JPY = 0.011 NZD 1 NZD = 91.1674 JPY
31 jul 2024 1 JPY = 0.0112 NZD 1 NZD = 88.9313 JPY

Aug 2024

DatumJPY-NZDNZD-JPY
01 aug 2024 1 JPY = 0.0112 NZD 1 NZD = 89.6106 JPY
02 aug 2024 1 JPY = 0.0113 NZD 1 NZD = 88.6589 JPY
03 aug 2024 1 JPY = 0.0115 NZD 1 NZD = 87.334 JPY
04 aug 2024 1 JPY = 0.0115 NZD 1 NZD = 87.334 JPY
05 aug 2024 1 JPY = 0.0118 NZD 1 NZD = 84.4861 JPY
06 aug 2024 1 JPY = 0.0116 NZD 1 NZD = 85.9466 JPY
07 aug 2024 1 JPY = 0.0113 NZD 1 NZD = 88.4429 JPY
08 aug 2024 1 JPY = 0.0114 NZD 1 NZD = 87.5919 JPY
09 aug 2024 1 JPY = 0.0113 NZD 1 NZD = 88.2955 JPY
10 aug 2024 1 JPY = 0.0114 NZD 1 NZD = 87.9824 JPY
11 aug 2024 1 JPY = 0.0114 NZD 1 NZD = 87.9713 JPY
12 aug 2024 1 JPY = 0.0112 NZD 1 NZD = 88.9606 JPY
13 aug 2024 1 JPY = 0.0112 NZD 1 NZD = 89.105 JPY
14 aug 2024 1 JPY = 0.0113 NZD 1 NZD = 88.3894 JPY
15 aug 2024 1 JPY = 0.0113 NZD 1 NZD = 88.5021 JPY
16 aug 2024 1 JPY = 0.0112 NZD 1 NZD = 89.1843 JPY
17 aug 2024 1 JPY = 0.0112 NZD 1 NZD = 89.3601 JPY
18 aug 2024 1 JPY = 0.0112 NZD 1 NZD = 89.383 JPY
19 aug 2024 1 JPY = 0.0113 NZD 1 NZD = 88.7629 JPY
20 aug 2024 1 JPY = 0.0111 NZD 1 NZD = 89.8967 JPY
21 aug 2024 1 JPY = 0.0112 NZD 1 NZD = 89.6373 JPY
22 aug 2024 1 JPY = 0.0111 NZD 1 NZD = 89.8238 JPY
23 aug 2024 1 JPY = 0.0111 NZD 1 NZD = 89.9095 JPY
24 aug 2024 1 JPY = 0.0111 NZD 1 NZD = 90.0132 JPY
25 aug 2024 1 JPY = 0.0111 NZD 1 NZD = 90.0188 JPY
26 aug 2024 1 JPY = 0.0112 NZD 1 NZD = 89.3884 JPY
27 aug 2024 1 JPY = 0.0111 NZD 1 NZD = 90.0231 JPY
28 aug 2024 1 JPY = 0.0111 NZD 1 NZD = 90.1322 JPY
29 aug 2024 1 JPY = 0.011 NZD 1 NZD = 90.7096 JPY
30 aug 2024 1 JPY = 0.011 NZD 1 NZD = 90.9978 JPY
31 aug 2024 1 JPY = 0.011 NZD 1 NZD = 91.3093 JPY

Sep 2024

DatumJPY-NZDNZD-JPY
01 sep 2024 1 JPY = 0.0109 NZD 1 NZD = 91.355 JPY
02 sep 2024 1 JPY = 0.0109 NZD 1 NZD = 91.4777 JPY
03 sep 2024 1 JPY = 0.0111 NZD 1 NZD = 90.4041 JPY
04 sep 2024 1 JPY = 0.0111 NZD 1 NZD = 89.7157 JPY
05 sep 2024 1 JPY = 0.0112 NZD 1 NZD = 89.1709 JPY
06 sep 2024 1 JPY = 0.0112 NZD 1 NZD = 89.0047 JPY
07 sep 2024 1 JPY = 0.0114 NZD 1 NZD = 87.898 JPY
08 sep 2024 1 JPY = 0.0114 NZD 1 NZD = 87.8909 JPY
09 sep 2024 1 JPY = 0.0114 NZD 1 NZD = 87.994 JPY
10 sep 2024 1 JPY = 0.0114 NZD 1 NZD = 88.085 JPY
11 sep 2024 1 JPY = 0.0115 NZD 1 NZD = 87.1899 JPY
12 sep 2024 1 JPY = 0.0114 NZD 1 NZD = 87.387 JPY
13 sep 2024 1 JPY = 0.0115 NZD 1 NZD = 86.9213 JPY
14 sep 2024 1 JPY = 0.0115 NZD 1 NZD = 86.7115 JPY
15 sep 2024 1 JPY = 0.0115 NZD 1 NZD = 86.7192 JPY
16 sep 2024 1 JPY = 0.0115 NZD 1 NZD = 86.6983 JPY
17 sep 2024 1 JPY = 0.0115 NZD 1 NZD = 87.2311 JPY
18 sep 2024 1 JPY = 0.0113 NZD 1 NZD = 88.3341 JPY
19 sep 2024 1 JPY = 0.0112 NZD 1 NZD = 89.3701 JPY
20 sep 2024 1 JPY = 0.0111 NZD 1 NZD = 89.8404 JPY
21 sep 2024 1 JPY = 0.0111 NZD 1 NZD = 89.7252 JPY
22 sep 2024 1 JPY = 0.0111 NZD 1 NZD = 89.7252 JPY
23 sep 2024 1 JPY = 0.0111 NZD 1 NZD = 89.8519 JPY
24 sep 2024 1 JPY = 0.0111 NZD 1 NZD = 90.4804 JPY
25 sep 2024 1 JPY = 0.011 NZD 1 NZD = 91.0986 JPY
26 sep 2024 1 JPY = 0.011 NZD 1 NZD = 90.964 JPY
27 sep 2024 1 JPY = 0.0111 NZD 1 NZD = 90.4729 JPY
28 sep 2024 1 JPY = 0.0111 NZD 1 NZD = 90.1411 JPY
29 sep 2024 1 JPY = 0.0111 NZD 1 NZD = 90.1411 JPY
30 sep 2024 1 JPY = 0.011 NZD 1 NZD = 90.687 JPY

Oct 2024

DatumJPY-NZDNZD-JPY
01 okt 2024 1 JPY = 0.011 NZD 1 NZD = 90.8035 JPY
02 okt 2024 1 JPY = 0.011 NZD 1 NZD = 91.0337 JPY
03 okt 2024 1 JPY = 0.011 NZD 1 NZD = 91.2416 JPY
04 okt 2024 1 JPY = 0.011 NZD 1 NZD = 90.8994 JPY
05 okt 2024 1 JPY = 0.0109 NZD 1 NZD = 91.5879 JPY
06 okt 2024 1 JPY = 0.0109 NZD 1 NZD = 91.5879 JPY
07 okt 2024 1 JPY = 0.011 NZD 1 NZD = 91.1235 JPY
08 okt 2024 1 JPY = 0.011 NZD 1 NZD = 90.6045 JPY
09 okt 2024 1 JPY = 0.0111 NZD 1 NZD = 90.369 JPY
10 okt 2024 1 JPY = 0.0111 NZD 1 NZD = 90.4799 JPY
11 okt 2024 1 JPY = 0.011 NZD 1 NZD = 90.8119 JPY
12 okt 2024 1 JPY = 0.011 NZD 1 NZD = 91.115 JPY
13 okt 2024 1 JPY = 0.011 NZD 1 NZD = 91.115 JPY
14 okt 2024 1 JPY = 0.011 NZD 1 NZD = 91.0096 JPY
15 okt 2024 1 JPY = 0.011 NZD 1 NZD = 90.9509 JPY
16 okt 2024 1 JPY = 0.011 NZD 1 NZD = 90.7111 JPY
17 okt 2024 1 JPY = 0.011 NZD 1 NZD = 90.7385 JPY
18 okt 2024 1 JPY = 0.011 NZD 1 NZD = 91.1291 JPY
19 okt 2024 1 JPY = 0.011 NZD 1 NZD = 90.7794 JPY
20 okt 2024 1 JPY = 0.011 NZD 1 NZD = 90.7794 JPY
21 okt 2024 1 JPY = 0.011 NZD 1 NZD = 90.8583 JPY
22 okt 2024 1 JPY = 0.0109 NZD 1 NZD = 91.3352 JPY
23 okt 2024 1 JPY = 0.0109 NZD 1 NZD = 91.9404 JPY
24 okt 2024 1 JPY = 0.0109 NZD 1 NZD = 91.6174 JPY
25 okt 2024 1 JPY = 0.011 NZD 1 NZD = 91.2394 JPY
26 okt 2024 1 JPY = 0.011 NZD 1 NZD = 91.0131 JPY
27 okt 2024 1 JPY = 0.011 NZD 1 NZD = 91.0131 JPY
28 okt 2024 1 JPY = 0.0109 NZD 1 NZD = 91.4999 JPY
29 okt 2024 1 JPY = 0.0109 NZD 1 NZD = 91.6421 JPY
30 okt 2024 1 JPY = 0.0109 NZD 1 NZD = 91.6536 JPY
31 okt 2024 1 JPY = 0.011 NZD 1 NZD = 91.2773 JPY

Nov 2024

DatumJPY-NZDNZD-JPY
01 nov 2024 1 JPY = 0.011 NZD 1 NZD = 91.0934 JPY
02 nov 2024 1 JPY = 0.011 NZD 1 NZD = 91.2641 JPY
03 nov 2024 1 JPY = 0.011 NZD 1 NZD = 91.2147 JPY
04 nov 2024 1 JPY = 0.011 NZD 1 NZD = 90.9787 JPY
05 nov 2024 1 JPY = 0.011 NZD 1 NZD = 91.2934 JPY
06 nov 2024 1 JPY = 0.0109 NZD 1 NZD = 91.6807 JPY
07 nov 2024 1 JPY = 0.0108 NZD 1 NZD = 92.4217 JPY
08 nov 2024 1 JPY = 0.0109 NZD 1 NZD = 91.3498 JPY
09 nov 2024 1 JPY = 0.011 NZD 1 NZD = 91.0664 JPY
10 nov 2024 1 JPY = 0.011 NZD 1 NZD = 91.0664 JPY
11 nov 2024 1 JPY = 0.0109 NZD 1 NZD = 91.7432 JPY
12 nov 2024 1 JPY = 0.0109 NZD 1 NZD = 91.7071 JPY
13 nov 2024 1 JPY = 0.0109 NZD 1 NZD = 91.8104 JPY
14 nov 2024 1 JPY = 0.0109 NZD 1 NZD = 91.4516 JPY
15 nov 2024 1 JPY = 0.011 NZD 1 NZD = 91.2275 JPY
16 nov 2024 1 JPY = 0.011 NZD 1 NZD = 90.5585 JPY
17 nov 2024 1 JPY = 0.0112 NZD 1 NZD = 89.2135 JPY
18 nov 2024 1 JPY = 0.011 NZD 1 NZD = 90.6758 JPY
19 nov 2024 1 JPY = 0.011 NZD 1 NZD = 90.6551 JPY
20 nov 2024 1 JPY = 0.0109 NZD 1 NZD = 91.5994 JPY
21 nov 2024 1 JPY = 0.011 NZD 1 NZD = 90.6553 JPY
22 nov 2024 1 JPY = 0.0111 NZD 1 NZD = 90.2502 JPY
23 nov 2024 1 JPY = 0.0111 NZD 1 NZD = 90.2853 JPY
24 nov 2024 1 JPY = 0.0111 NZD 1 NZD = 90.2853 JPY
25 nov 2024 1 JPY = 0.0111 NZD 1 NZD = 90.1205 JPY
26 nov 2024 1 JPY = 0.0111 NZD 1 NZD = 89.7019 JPY
27 nov 2024 1 JPY = 0.0112 NZD 1 NZD = 89.1982 JPY
28 nov 2024 1 JPY = 0.0112 NZD 1 NZD = 89.281 JPY
29 nov 2024 1 JPY = 0.0113 NZD 1 NZD = 88.7638 JPY
30 nov 2024 1 JPY = 0.0113 NZD 1 NZD = 88.718 JPY

Dec 2024

DatumJPY-NZDNZD-JPY
01 dec 2024 1 JPY = 0.0113 NZD 1 NZD = 88.718 JPY
02 dec 2024 1 JPY = 0.0113 NZD 1 NZD = 88.378 JPY
03 dec 2024 1 JPY = 0.0114 NZD 1 NZD = 87.993 JPY
04 dec 2024 1 JPY = 0.0113 NZD 1 NZD = 88.1436 JPY
05 dec 2024 1 JPY = 0.0113 NZD 1 NZD = 88.1417 JPY
06 dec 2024 1 JPY = 0.0114 NZD 1 NZD = 87.9309 JPY
07 dec 2024 1 JPY = 0.0114 NZD 1 NZD = 87.4413 JPY
08 dec 2024 1 JPY = 0.0114 NZD 1 NZD = 87.4788 JPY
09 dec 2024 1 JPY = 0.0113 NZD 1 NZD = 88.4802 JPY
10 dec 2024 1 JPY = 0.0113 NZD 1 NZD = 88.3835 JPY
11 dec 2024 1 JPY = 0.0113 NZD 1 NZD = 88.1694 JPY
12 dec 2024 1 JPY = 0.0113 NZD 1 NZD = 88.1598 JPY
13 dec 2024 1 JPY = 0.0113 NZD 1 NZD = 88.4788 JPY
14 dec 2024 1 JPY = 0.0113 NZD 1 NZD = 88.4771 JPY
15 dec 2024 1 JPY = 0.0113 NZD 1 NZD = 88.6493 JPY
16 dec 2024 1 JPY = 0.0112 NZD 1 NZD = 88.9145 JPY
17 dec 2024 1 JPY = 0.0113 NZD 1 NZD = 88.6125 JPY
18 dec 2024 1 JPY = 0.0114 NZD 1 NZD = 88.1057 JPY
19 dec 2024 1 JPY = 0.0113 NZD 1 NZD = 88.6737 JPY
20 dec 2024 1 JPY = 0.0113 NZD 1 NZD = 88.3339 JPY
21 dec 2024 1 JPY = 0.0113 NZD 1 NZD = 88.4775 JPY
22 dec 2024 1 JPY = 0.0113 NZD 1 NZD = 88.4189 JPY
23 dec 2024 1 JPY = 0.0113 NZD 1 NZD = 88.599 JPY
24 dec 2024 1 JPY = 0.0113 NZD 1 NZD = 88.6081 JPY
25 dec 2024 1 JPY = 0.0114 NZD 1 NZD = 87.8329 JPY
26 dec 2024 1 JPY = 0.0113 NZD 1 NZD = 88.8049 JPY
27 dec 2024 1 JPY = 0.0112 NZD 1 NZD = 88.9727 JPY
28 dec 2024 1 JPY = 0.0112 NZD 1 NZD = 88.9671 JPY
29 dec 2024 1 JPY = 0.0112 NZD 1 NZD = 88.8949 JPY
30 dec 2024 1 JPY = 0.0112 NZD 1 NZD = 89.1764 JPY
31 dec 2024 1 JPY = 0.0114 NZD 1 NZD = 87.954 JPY

JPY-NZD och NZD-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats