currencystats247.com

CurrencyStats247 > Växelkurser > JPY-NOK och NOK-JPY växelkurser - 2025

JPY-NOK och NOK-JPY växelkurser - 2025

JPY-NOK och NOK-JPY växelkurser

Se växelkurserna för JPY-NOK NOK-JPY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JPY = 0,0724 NOK
1 NOK = 13,8086 JPY

Jan 2025

DatumJPY-NOKNOK-JPY
01 jan 2025 1 JPY = 0.0724 NOK 1 NOK = 13.8144 JPY
02 jan 2025 1 JPY = 0.0723 NOK 1 NOK = 13.8334 JPY
03 jan 2025 1 JPY = 0.0724 NOK 1 NOK = 13.8189 JPY
04 jan 2025 1 JPY = 0.0723 NOK 1 NOK = 13.8323 JPY
05 jan 2025 1 JPY = 0.0722 NOK 1 NOK = 13.8415 JPY
06 jan 2025 1 JPY = 0.0717 NOK 1 NOK = 13.9395 JPY
07 jan 2025 1 JPY = 0.0716 NOK 1 NOK = 13.9685 JPY
08 jan 2025 1 JPY = 0.072 NOK 1 NOK = 13.8876 JPY
09 jan 2025 1 JPY = 0.0723 NOK 1 NOK = 13.8284 JPY
10 jan 2025 1 JPY = 0.0722 NOK 1 NOK = 13.8564 JPY
11 jan 2025 1 JPY = 0.0728 NOK 1 NOK = 13.7425 JPY
12 jan 2025 1 JPY = 0.0728 NOK 1 NOK = 13.7457 JPY
13 jan 2025 1 JPY = 0.0731 NOK 1 NOK = 13.6854 JPY
14 jan 2025 1 JPY = 0.0724 NOK 1 NOK = 13.8207 JPY
15 jan 2025 1 JPY = 0.0724 NOK 1 NOK = 13.8152 JPY
16 jan 2025 1 JPY = 0.073 NOK 1 NOK = 13.7069 JPY
17 jan 2025 1 JPY = 0.0734 NOK 1 NOK = 13.6239 JPY
18 jan 2025 1 JPY = 0.0734 NOK 1 NOK = 13.6313 JPY
19 jan 2025 1 JPY = 0.0733 NOK 1 NOK = 13.6501 JPY
20 jan 2025 1 JPY = 0.0731 NOK 1 NOK = 13.6749 JPY
21 jan 2025 1 JPY = 0.0733 NOK 1 NOK = 13.6473 JPY
22 jan 2025 1 JPY = 0.0722 NOK 1 NOK = 13.8544 JPY
23 jan 2025 1 JPY = 0.0721 NOK 1 NOK = 13.8692 JPY
24 jan 2025 1 JPY = 0.0717 NOK 1 NOK = 13.9407 JPY
25 jan 2025 1 JPY = 0.0718 NOK 1 NOK = 13.9347 JPY
26 jan 2025 1 JPY = 0.0718 NOK 1 NOK = 13.9238 JPY
27 jan 2025 1 JPY = 0.0729 NOK 1 NOK = 13.7265 JPY
28 jan 2025 1 JPY = 0.0728 NOK 1 NOK = 13.7412 JPY
29 jan 2025 1 JPY = 0.0729 NOK 1 NOK = 13.7243 JPY
30 jan 2025 1 JPY = 0.0733 NOK 1 NOK = 13.6355 JPY
31 jan 2025 1 JPY = 0.0731 NOK 1 NOK = 13.6874 JPY

Feb 2025

DatumJPY-NOKNOK-JPY
01 feb 2025 1 JPY = 0.0729 NOK 1 NOK = 13.7111 JPY
02 feb 2025 1 JPY = 0.073 NOK 1 NOK = 13.703 JPY
03 feb 2025 1 JPY = 0.0738 NOK 1 NOK = 13.5486 JPY
04 feb 2025 1 JPY = 0.0731 NOK 1 NOK = 13.6819 JPY
05 feb 2025 1 JPY = 0.0733 NOK 1 NOK = 13.6373 JPY
06 feb 2025 1 JPY = 0.0738 NOK 1 NOK = 13.5485 JPY
07 feb 2025 1 JPY = 0.0737 NOK 1 NOK = 13.5679 JPY
08 feb 2025 1 JPY = 0.0743 NOK 1 NOK = 13.4666 JPY
09 feb 2025 1 JPY = 0.0743 NOK 1 NOK = 13.4666 JPY
10 feb 2025 1 JPY = 0.0738 NOK 1 NOK = 13.5572 JPY
11 feb 2025 1 JPY = 0.0736 NOK 1 NOK = 13.5807 JPY
12 feb 2025 1 JPY = 0.0732 NOK 1 NOK = 13.6619 JPY
13 feb 2025 1 JPY = 0.0734 NOK 1 NOK = 13.6178 JPY
14 feb 2025 1 JPY = 0.0728 NOK 1 NOK = 13.7396 JPY
15 feb 2025 1 JPY = 0.0731 NOK 1 NOK = 13.6878 JPY
16 feb 2025 1 JPY = 0.0731 NOK 1 NOK = 13.6878 JPY
17 feb 2025 1 JPY = 0.0734 NOK 1 NOK = 13.6157 JPY
18 feb 2025 1 JPY = 0.0735 NOK 1 NOK = 13.6065 JPY
19 feb 2025 1 JPY = 0.0734 NOK 1 NOK = 13.6183 JPY
20 feb 2025 1 JPY = 0.0741 NOK 1 NOK = 13.4938 JPY
21 feb 2025 1 JPY = 0.0739 NOK 1 NOK = 13.5401 JPY
22 feb 2025 1 JPY = 0.0747 NOK 1 NOK = 13.3878 JPY
23 feb 2025 1 JPY = 0.0747 NOK 1 NOK = 13.3878 JPY
24 feb 2025 1 JPY = 0.0742 NOK 1 NOK = 13.4771 JPY
25 feb 2025 1 JPY = 0.0743 NOK 1 NOK = 13.4549 JPY
26 feb 2025 1 JPY = 0.0745 NOK 1 NOK = 13.4246 JPY
27 feb 2025 1 JPY = 0.0745 NOK 1 NOK = 13.4161 JPY
28 feb 2025 1 JPY = 0.0747 NOK 1 NOK = 13.3863 JPY

Mar 2025

DatumJPY-NOKNOK-JPY
01 mar 2025 1 JPY = 0.0747 NOK 1 NOK = 13.3786 JPY
02 mar 2025 1 JPY = 0.0748 NOK 1 NOK = 13.3687 JPY
03 mar 2025 1 JPY = 0.0739 NOK 1 NOK = 13.5346 JPY
04 mar 2025 1 JPY = 0.0754 NOK 1 NOK = 13.257 JPY
05 mar 2025 1 JPY = 0.074 NOK 1 NOK = 13.5117 JPY
06 mar 2025 1 JPY = 0.0736 NOK 1 NOK = 13.5834 JPY
07 mar 2025 1 JPY = 0.0734 NOK 1 NOK = 13.629 JPY
08 mar 2025 1 JPY = 0.0734 NOK 1 NOK = 13.6287 JPY
09 mar 2025 1 JPY = 0.0734 NOK 1 NOK = 13.6323 JPY
10 mar 2025 1 JPY = 0.0732 NOK 1 NOK = 13.6626 JPY
11 mar 2025 1 JPY = 0.0722 NOK 1 NOK = 13.8439 JPY
12 mar 2025 1 JPY = 0.0716 NOK 1 NOK = 13.9575 JPY
13 mar 2025 1 JPY = 0.0722 NOK 1 NOK = 13.8454 JPY
14 mar 2025 1 JPY = 0.0718 NOK 1 NOK = 13.9355 JPY
15 mar 2025 1 JPY = 0.0724 NOK 1 NOK = 13.8203 JPY
16 mar 2025 1 JPY = 0.0716 NOK 1 NOK = 13.9687 JPY
17 mar 2025 1 JPY = 0.0711 NOK 1 NOK = 14.0561 JPY
18 mar 2025 1 JPY = 0.0705 NOK 1 NOK = 14.1908 JPY
19 mar 2025 1 JPY = 0.0705 NOK 1 NOK = 14.1816 JPY
20 mar 2025 1 JPY = 0.0714 NOK 1 NOK = 13.9982 JPY
21 mar 2025 1 JPY = 0.0708 NOK 1 NOK = 14.1179 JPY
22 mar 2025 1 JPY = 0.0708 NOK 1 NOK = 14.1273 JPY
23 mar 2025 1 JPY = 0.0706 NOK 1 NOK = 14.1547 JPY
24 mar 2025 1 JPY = 0.0702 NOK 1 NOK = 14.2515 JPY
25 mar 2025 1 JPY = 0.0697 NOK 1 NOK = 14.3473 JPY
26 mar 2025 1 JPY = 0.07 NOK 1 NOK = 14.2762 JPY
27 mar 2025 1 JPY = 0.0697 NOK 1 NOK = 14.3404 JPY
28 mar 2025 1 JPY = 0.0697 NOK 1 NOK = 14.3542 JPY
29 mar 2025 1 JPY = 0.07 NOK 1 NOK = 14.2849 JPY
30 mar 2025 1 JPY = 0.07 NOK 1 NOK = 14.2849 JPY
31 mar 2025 1 JPY = 0.0706 NOK 1 NOK = 14.1564 JPY

Apr 2025

DatumJPY-NOKNOK-JPY
01 apr 2025 1 JPY = 0.0703 NOK 1 NOK = 14.2191 JPY
02 apr 2025 1 JPY = 0.0699 NOK 1 NOK = 14.3049 JPY
03 apr 2025 1 JPY = 0.0704 NOK 1 NOK = 14.2084 JPY
04 apr 2025 1 JPY = 0.0727 NOK 1 NOK = 13.7609 JPY
05 apr 2025 1 JPY = 0.0733 NOK 1 NOK = 13.645 JPY
06 apr 2025 1 JPY = 0.0733 NOK 1 NOK = 13.645 JPY
07 apr 2025 1 JPY = 0.0743 NOK 1 NOK = 13.4545 JPY
08 apr 2025 1 JPY = 0.0744 NOK 1 NOK = 13.4322 JPY
09 apr 2025 1 JPY = 0.076 NOK 1 NOK = 13.1509 JPY
10 apr 2025 1 JPY = 0.0743 NOK 1 NOK = 13.4585 JPY
11 apr 2025 1 JPY = 0.0748 NOK 1 NOK = 13.3662 JPY
12 apr 2025 1 JPY = 0.0743 NOK 1 NOK = 13.4542 JPY
13 apr 2025 1 JPY = 0.0743 NOK 1 NOK = 13.4593 JPY
14 apr 2025 1 JPY = 0.0736 NOK 1 NOK = 13.5928 JPY
15 apr 2025 1 JPY = 0.074 NOK 1 NOK = 13.5196 JPY
16 apr 2025 1 JPY = 0.0745 NOK 1 NOK = 13.4203 JPY
17 apr 2025 1 JPY = 0.0738 NOK 1 NOK = 13.5417 JPY
18 apr 2025 1 JPY = 0.0736 NOK 1 NOK = 13.5961 JPY
19 apr 2025 1 JPY = 0.0737 NOK 1 NOK = 13.5645 JPY
20 apr 2025 1 JPY = 0.0736 NOK 1 NOK = 13.5961 JPY
21 apr 2025 1 JPY = 0.0736 NOK 1 NOK = 13.5961 JPY
22 apr 2025 1 JPY = 0.0739 NOK 1 NOK = 13.5271 JPY
23 apr 2025 1 JPY = 0.0736 NOK 1 NOK = 13.5933 JPY
24 apr 2025 1 JPY = 0.073 NOK 1 NOK = 13.7048 JPY
25 apr 2025 1 JPY = 0.0727 NOK 1 NOK = 13.7528 JPY
26 apr 2025 1 JPY = 0.0726 NOK 1 NOK = 13.7654 JPY
27 apr 2025 1 JPY = 0.0727 NOK 1 NOK = 13.757 JPY
28 apr 2025 1 JPY = 0.0728 NOK 1 NOK = 13.7405 JPY
29 apr 2025 1 JPY = 0.0727 NOK 1 NOK = 13.7493 JPY
30 apr 2025 1 JPY = 0.0725 NOK 1 NOK = 13.7926 JPY

May 2025

DatumJPY-NOKNOK-JPY
01 maj 2025 1 JPY = 0.0721 NOK 1 NOK = 13.8612 JPY
02 maj 2025 1 JPY = 0.0718 NOK 1 NOK = 13.9294 JPY
03 maj 2025 1 JPY = 0.0719 NOK 1 NOK = 13.9139 JPY
04 maj 2025 1 JPY = 0.0718 NOK 1 NOK = 13.9209 JPY
05 maj 2025 1 JPY = 0.0722 NOK 1 NOK = 13.8569 JPY
06 maj 2025 1 JPY = 0.0725 NOK 1 NOK = 13.7907 JPY
07 maj 2025 1 JPY = 0.0717 NOK 1 NOK = 13.9484 JPY
08 maj 2025 1 JPY = 0.0715 NOK 1 NOK = 13.9792 JPY
09 maj 2025 1 JPY = 0.0714 NOK 1 NOK = 14.004 JPY
10 maj 2025 1 JPY = 0.0713 NOK 1 NOK = 14.016 JPY
11 maj 2025 1 JPY = 0.0713 NOK 1 NOK = 14.016 JPY
12 maj 2025 1 JPY = 0.0705 NOK 1 NOK = 14.1919 JPY
13 maj 2025 1 JPY = 0.0703 NOK 1 NOK = 14.2308 JPY
14 maj 2025 1 JPY = 0.0706 NOK 1 NOK = 14.1718 JPY
15 maj 2025 1 JPY = 0.0713 NOK 1 NOK = 14.0179 JPY
16 maj 2025 1 JPY = 0.0714 NOK 1 NOK = 14.0129 JPY
17 maj 2025 1 JPY = 0.0713 NOK 1 NOK = 14.0242 JPY
18 maj 2025 1 JPY = 0.0713 NOK 1 NOK = 14.0243 JPY
19 maj 2025 1 JPY = 0.071 NOK 1 NOK = 14.0823 JPY
20 maj 2025 1 JPY = 0.0712 NOK 1 NOK = 14.0355 JPY
21 maj 2025 1 JPY = 0.0706 NOK 1 NOK = 14.1664 JPY
22 maj 2025 1 JPY = 0.0709 NOK 1 NOK = 14.0958 JPY
23 maj 2025 1 JPY = 0.0706 NOK 1 NOK = 14.1582 JPY
24 maj 2025 1 JPY = 0.0709 NOK 1 NOK = 14.1073 JPY
25 maj 2025 1 JPY = 0.0709 NOK 1 NOK = 14.1065 JPY
26 maj 2025 1 JPY = 0.0706 NOK 1 NOK = 14.1593 JPY
27 maj 2025 1 JPY = 0.0704 NOK 1 NOK = 14.2108 JPY
28 maj 2025 1 JPY = 0.0703 NOK 1 NOK = 14.2153 JPY
29 maj 2025 1 JPY = 0.0703 NOK 1 NOK = 14.2295 JPY
30 maj 2025 1 JPY = 0.0707 NOK 1 NOK = 14.1437 JPY
31 maj 2025 1 JPY = 0.0709 NOK 1 NOK = 14.1064 JPY

Jun 2025

DatumJPY-NOKNOK-JPY
01 jun 2025 1 JPY = 0.0709 NOK 1 NOK = 14.0971 JPY
02 jun 2025 1 JPY = 0.0706 NOK 1 NOK = 14.1589 JPY
03 jun 2025 1 JPY = 0.0708 NOK 1 NOK = 14.1259 JPY
04 jun 2025 1 JPY = 0.0701 NOK 1 NOK = 14.258 JPY
05 jun 2025 1 JPY = 0.0704 NOK 1 NOK = 14.2117 JPY
06 jun 2025 1 JPY = 0.0701 NOK 1 NOK = 14.2745 JPY

JPY-NOK och NOK-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Norge, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats