currencystats247.com

CurrencyStats247 > Växelkurser > JPY-MZN och MZN-JPY växelkurser - 2025

JPY-MZN och MZN-JPY växelkurser - 2025

JPY-MZN och MZN-JPY växelkurser

Se växelkurserna för JPY-MZN MZN-JPY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JPY = 0,4285 MZN
1 MZN = 2,3338 JPY

Jan 2025

DatumJPY-MZNMZN-JPY
01 jan 2025 1 JPY = 0.4062 MZN 1 MZN = 2.4618 JPY
02 jan 2025 1 JPY = 0.4069 MZN 1 MZN = 2.4577 JPY
03 jan 2025 1 JPY = 0.4067 MZN 1 MZN = 2.4587 JPY
04 jan 2025 1 JPY = 0.4065 MZN 1 MZN = 2.46 JPY
05 jan 2025 1 JPY = 0.4062 MZN 1 MZN = 2.4616 JPY
06 jan 2025 1 JPY = 0.4079 MZN 1 MZN = 2.4514 JPY
07 jan 2025 1 JPY = 0.405 MZN 1 MZN = 2.4689 JPY
08 jan 2025 1 JPY = 0.4032 MZN 1 MZN = 2.4804 JPY
09 jan 2025 1 JPY = 0.4051 MZN 1 MZN = 2.4685 JPY
10 jan 2025 1 JPY = 0.4046 MZN 1 MZN = 2.4714 JPY
11 jan 2025 1 JPY = 0.4052 MZN 1 MZN = 2.4679 JPY
12 jan 2025 1 JPY = 0.4051 MZN 1 MZN = 2.4686 JPY
13 jan 2025 1 JPY = 0.4068 MZN 1 MZN = 2.4585 JPY
14 jan 2025 1 JPY = 0.4048 MZN 1 MZN = 2.4705 JPY
15 jan 2025 1 JPY = 0.4073 MZN 1 MZN = 2.455 JPY
16 jan 2025 1 JPY = 0.4096 MZN 1 MZN = 2.4414 JPY
17 jan 2025 1 JPY = 0.4105 MZN 1 MZN = 2.4362 JPY
18 jan 2025 1 JPY = 0.4089 MZN 1 MZN = 2.4457 JPY
19 jan 2025 1 JPY = 0.4089 MZN 1 MZN = 2.4454 JPY
20 jan 2025 1 JPY = 0.4095 MZN 1 MZN = 2.4422 JPY
21 jan 2025 1 JPY = 0.4102 MZN 1 MZN = 2.4375 JPY
22 jan 2025 1 JPY = 0.4098 MZN 1 MZN = 2.4404 JPY
23 jan 2025 1 JPY = 0.4089 MZN 1 MZN = 2.4455 JPY
24 jan 2025 1 JPY = 0.4087 MZN 1 MZN = 2.4466 JPY
25 jan 2025 1 JPY = 0.4097 MZN 1 MZN = 2.4408 JPY
26 jan 2025 1 JPY = 0.4097 MZN 1 MZN = 2.4409 JPY
27 jan 2025 1 JPY = 0.4145 MZN 1 MZN = 2.4125 JPY
28 jan 2025 1 JPY = 0.4113 MZN 1 MZN = 2.4312 JPY
29 jan 2025 1 JPY = 0.4113 MZN 1 MZN = 2.4314 JPY
30 jan 2025 1 JPY = 0.4144 MZN 1 MZN = 2.4132 JPY
31 jan 2025 1 JPY = 0.4128 MZN 1 MZN = 2.4223 JPY

Feb 2025

DatumJPY-MZNMZN-JPY
01 feb 2025 1 JPY = 0.4118 MZN 1 MZN = 2.4285 JPY
02 feb 2025 1 JPY = 0.4118 MZN 1 MZN = 2.4285 JPY
03 feb 2025 1 JPY = 0.4137 MZN 1 MZN = 2.4172 JPY
04 feb 2025 1 JPY = 0.4116 MZN 1 MZN = 2.4298 JPY
05 feb 2025 1 JPY = 0.4178 MZN 1 MZN = 2.3936 JPY
06 feb 2025 1 JPY = 0.4195 MZN 1 MZN = 2.3838 JPY
07 feb 2025 1 JPY = 0.42 MZN 1 MZN = 2.3812 JPY
08 feb 2025 1 JPY = 0.4221 MZN 1 MZN = 2.3691 JPY
09 feb 2025 1 JPY = 0.4221 MZN 1 MZN = 2.3691 JPY
10 feb 2025 1 JPY = 0.4203 MZN 1 MZN = 2.3792 JPY
11 feb 2025 1 JPY = 0.4195 MZN 1 MZN = 2.3836 JPY
12 feb 2025 1 JPY = 0.4161 MZN 1 MZN = 2.4034 JPY
13 feb 2025 1 JPY = 0.4159 MZN 1 MZN = 2.4047 JPY
14 feb 2025 1 JPY = 0.4183 MZN 1 MZN = 2.3909 JPY
15 feb 2025 1 JPY = 0.4196 MZN 1 MZN = 2.3833 JPY
16 feb 2025 1 JPY = 0.4196 MZN 1 MZN = 2.3833 JPY
17 feb 2025 1 JPY = 0.422 MZN 1 MZN = 2.3699 JPY
18 feb 2025 1 JPY = 0.4212 MZN 1 MZN = 2.3743 JPY
19 feb 2025 1 JPY = 0.4208 MZN 1 MZN = 2.3764 JPY
20 feb 2025 1 JPY = 0.4258 MZN 1 MZN = 2.3484 JPY
21 feb 2025 1 JPY = 0.425 MZN 1 MZN = 2.3528 JPY
22 feb 2025 1 JPY = 0.4282 MZN 1 MZN = 2.3353 JPY
23 feb 2025 1 JPY = 0.4282 MZN 1 MZN = 2.3353 JPY
24 feb 2025 1 JPY = 0.4265 MZN 1 MZN = 2.3445 JPY
25 feb 2025 1 JPY = 0.4271 MZN 1 MZN = 2.3413 JPY
26 feb 2025 1 JPY = 0.4271 MZN 1 MZN = 2.3416 JPY
27 feb 2025 1 JPY = 0.4269 MZN 1 MZN = 2.3424 JPY
28 feb 2025 1 JPY = 0.4237 MZN 1 MZN = 2.36 JPY

Mar 2025

DatumJPY-MZNMZN-JPY
01 mar 2025 1 JPY = 0.4243 MZN 1 MZN = 2.3567 JPY
02 mar 2025 1 JPY = 0.4221 MZN 1 MZN = 2.3694 JPY
03 mar 2025 1 JPY = 0.4207 MZN 1 MZN = 2.3769 JPY
04 mar 2025 1 JPY = 0.4315 MZN 1 MZN = 2.3175 JPY
05 mar 2025 1 JPY = 0.4281 MZN 1 MZN = 2.3358 JPY
06 mar 2025 1 JPY = 0.4333 MZN 1 MZN = 2.3077 JPY
07 mar 2025 1 JPY = 0.4324 MZN 1 MZN = 2.3124 JPY
08 mar 2025 1 JPY = 0.4314 MZN 1 MZN = 2.3178 JPY
09 mar 2025 1 JPY = 0.4317 MZN 1 MZN = 2.3167 JPY
10 mar 2025 1 JPY = 0.4327 MZN 1 MZN = 2.3109 JPY
11 mar 2025 1 JPY = 0.4331 MZN 1 MZN = 2.3089 JPY
12 mar 2025 1 JPY = 0.4295 MZN 1 MZN = 2.3285 JPY
13 mar 2025 1 JPY = 0.4319 MZN 1 MZN = 2.3154 JPY
14 mar 2025 1 JPY = 0.4296 MZN 1 MZN = 2.3278 JPY
15 mar 2025 1 JPY = 0.4299 MZN 1 MZN = 2.3261 JPY
16 mar 2025 1 JPY = 0.4277 MZN 1 MZN = 2.3379 JPY
17 mar 2025 1 JPY = 0.4293 MZN 1 MZN = 2.3292 JPY
18 mar 2025 1 JPY = 0.4261 MZN 1 MZN = 2.3467 JPY
19 mar 2025 1 JPY = 0.4267 MZN 1 MZN = 2.3434 JPY
20 mar 2025 1 JPY = 0.4298 MZN 1 MZN = 2.3269 JPY
21 mar 2025 1 JPY = 0.4298 MZN 1 MZN = 2.3264 JPY
22 mar 2025 1 JPY = 0.4279 MZN 1 MZN = 2.337 JPY
23 mar 2025 1 JPY = 0.4259 MZN 1 MZN = 2.3482 JPY
24 mar 2025 1 JPY = 0.4246 MZN 1 MZN = 2.3553 JPY
25 mar 2025 1 JPY = 0.4256 MZN 1 MZN = 2.3495 JPY
26 mar 2025 1 JPY = 0.4251 MZN 1 MZN = 2.3526 JPY
27 mar 2025 1 JPY = 0.4239 MZN 1 MZN = 2.3591 JPY
28 mar 2025 1 JPY = 0.424 MZN 1 MZN = 2.3583 JPY
29 mar 2025 1 JPY = 0.4264 MZN 1 MZN = 2.3453 JPY
30 mar 2025 1 JPY = 0.4243 MZN 1 MZN = 2.3567 JPY
31 mar 2025 1 JPY = 0.4279 MZN 1 MZN = 2.3371 JPY

Apr 2025

DatumJPY-MZNMZN-JPY
01 apr 2025 1 JPY = 0.4282 MZN 1 MZN = 2.3352 JPY
02 apr 2025 1 JPY = 0.4283 MZN 1 MZN = 2.3348 JPY
03 apr 2025 1 JPY = 0.4368 MZN 1 MZN = 2.2892 JPY
04 apr 2025 1 JPY = 0.4403 MZN 1 MZN = 2.2714 JPY
05 apr 2025 1 JPY = 0.435 MZN 1 MZN = 2.2991 JPY
06 apr 2025 1 JPY = 0.435 MZN 1 MZN = 2.2991 JPY
07 apr 2025 1 JPY = 0.4365 MZN 1 MZN = 2.2909 JPY
08 apr 2025 1 JPY = 0.4345 MZN 1 MZN = 2.3015 JPY
09 apr 2025 1 JPY = 0.4409 MZN 1 MZN = 2.2679 JPY
10 apr 2025 1 JPY = 0.4393 MZN 1 MZN = 2.2762 JPY
11 apr 2025 1 JPY = 0.4478 MZN 1 MZN = 2.2333 JPY
12 apr 2025 1 JPY = 0.4453 MZN 1 MZN = 2.2457 JPY
13 apr 2025 1 JPY = 0.4435 MZN 1 MZN = 2.2547 JPY
14 apr 2025 1 JPY = 0.4455 MZN 1 MZN = 2.2444 JPY
15 apr 2025 1 JPY = 0.4465 MZN 1 MZN = 2.2395 JPY
16 apr 2025 1 JPY = 0.4478 MZN 1 MZN = 2.233 JPY
17 apr 2025 1 JPY = 0.448 MZN 1 MZN = 2.232 JPY
18 apr 2025 1 JPY = 0.4488 MZN 1 MZN = 2.2281 JPY
19 apr 2025 1 JPY = 0.4495 MZN 1 MZN = 2.2247 JPY
20 apr 2025 1 JPY = 0.4488 MZN 1 MZN = 2.2281 JPY
21 apr 2025 1 JPY = 0.4488 MZN 1 MZN = 2.2281 JPY
22 apr 2025 1 JPY = 0.4556 MZN 1 MZN = 2.1949 JPY
23 apr 2025 1 JPY = 0.4519 MZN 1 MZN = 2.2128 JPY
24 apr 2025 1 JPY = 0.4488 MZN 1 MZN = 2.2279 JPY
25 apr 2025 1 JPY = 0.4467 MZN 1 MZN = 2.2385 JPY
26 apr 2025 1 JPY = 0.4455 MZN 1 MZN = 2.2449 JPY
27 apr 2025 1 JPY = 0.4455 MZN 1 MZN = 2.2449 JPY
28 apr 2025 1 JPY = 0.4466 MZN 1 MZN = 2.2391 JPY
29 apr 2025 1 JPY = 0.4485 MZN 1 MZN = 2.2297 JPY
30 apr 2025 1 JPY = 0.4476 MZN 1 MZN = 2.2339 JPY

May 2025

DatumJPY-MZNMZN-JPY
01 maj 2025 1 JPY = 0.4434 MZN 1 MZN = 2.2553 JPY
02 maj 2025 1 JPY = 0.443 MZN 1 MZN = 2.2573 JPY
03 maj 2025 1 JPY = 0.4416 MZN 1 MZN = 2.2646 JPY
04 maj 2025 1 JPY = 0.4414 MZN 1 MZN = 2.2653 JPY
05 maj 2025 1 JPY = 0.4448 MZN 1 MZN = 2.2481 JPY
06 maj 2025 1 JPY = 0.4476 MZN 1 MZN = 2.234 JPY
07 maj 2025 1 JPY = 0.4458 MZN 1 MZN = 2.2431 JPY
08 maj 2025 1 JPY = 0.4416 MZN 1 MZN = 2.2647 JPY
09 maj 2025 1 JPY = 0.4401 MZN 1 MZN = 2.2723 JPY
10 maj 2025 1 JPY = 0.4396 MZN 1 MZN = 2.2749 JPY
11 maj 2025 1 JPY = 0.4396 MZN 1 MZN = 2.2749 JPY
12 maj 2025 1 JPY = 0.4316 MZN 1 MZN = 2.3172 JPY
13 maj 2025 1 JPY = 0.4316 MZN 1 MZN = 2.3169 JPY
14 maj 2025 1 JPY = 0.4375 MZN 1 MZN = 2.2856 JPY
15 maj 2025 1 JPY = 0.4377 MZN 1 MZN = 2.2848 JPY
16 maj 2025 1 JPY = 0.439 MZN 1 MZN = 2.2782 JPY
17 maj 2025 1 JPY = 0.4387 MZN 1 MZN = 2.2792 JPY
18 maj 2025 1 JPY = 0.4388 MZN 1 MZN = 2.2791 JPY
19 maj 2025 1 JPY = 0.441 MZN 1 MZN = 2.2677 JPY
20 maj 2025 1 JPY = 0.4419 MZN 1 MZN = 2.2627 JPY
21 maj 2025 1 JPY = 0.4443 MZN 1 MZN = 2.2505 JPY
22 maj 2025 1 JPY = 0.4451 MZN 1 MZN = 2.2466 JPY
23 maj 2025 1 JPY = 0.4468 MZN 1 MZN = 2.2379 JPY
24 maj 2025 1 JPY = 0.4483 MZN 1 MZN = 2.2308 JPY
25 maj 2025 1 JPY = 0.4483 MZN 1 MZN = 2.2307 JPY
26 maj 2025 1 JPY = 0.4471 MZN 1 MZN = 2.2366 JPY
27 maj 2025 1 JPY = 0.4435 MZN 1 MZN = 2.2547 JPY
28 maj 2025 1 JPY = 0.4429 MZN 1 MZN = 2.2576 JPY
29 maj 2025 1 JPY = 0.4411 MZN 1 MZN = 2.2669 JPY
30 maj 2025 1 JPY = 0.4443 MZN 1 MZN = 2.2507 JPY
31 maj 2025 1 JPY = 0.4436 MZN 1 MZN = 2.2541 JPY

Jun 2025

DatumJPY-MZNMZN-JPY
01 jun 2025 1 JPY = 0.4437 MZN 1 MZN = 2.2539 JPY
02 jun 2025 1 JPY = 0.4479 MZN 1 MZN = 2.2328 JPY
03 jun 2025 1 JPY = 0.4472 MZN 1 MZN = 2.2364 JPY

JPY-MZN och MZN-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Moçambique, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats