currencystats247.com

CurrencyStats247 > Växelkurser > JPY-MWK och MWK-JPY växelkurser - 2025

JPY-MWK och MWK-JPY växelkurser - 2025

JPY-MWK och MWK-JPY växelkurser

Se växelkurserna för JPY-MWK MWK-JPY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JPY = 11,6291 MWK
1 MWK = 0,086 JPY

Jan 2025

DatumJPY-MWKMWK-JPY
01 jan 2025 1 JPY = 11.0154 MWK 1 MWK = 0.0908 JPY
02 jan 2025 1 JPY = 11.0416 MWK 1 MWK = 0.0906 JPY
03 jan 2025 1 JPY = 11.0388 MWK 1 MWK = 0.0906 JPY
04 jan 2025 1 JPY = 11.0121 MWK 1 MWK = 0.0908 JPY
05 jan 2025 1 JPY = 11.0049 MWK 1 MWK = 0.0909 JPY
06 jan 2025 1 JPY = 11.0796 MWK 1 MWK = 0.0903 JPY
07 jan 2025 1 JPY = 10.9973 MWK 1 MWK = 0.0909 JPY
08 jan 2025 1 JPY = 10.9514 MWK 1 MWK = 0.0913 JPY
09 jan 2025 1 JPY = 10.9904 MWK 1 MWK = 0.091 JPY
10 jan 2025 1 JPY = 10.9759 MWK 1 MWK = 0.0911 JPY
11 jan 2025 1 JPY = 11.0436 MWK 1 MWK = 0.0906 JPY
12 jan 2025 1 JPY = 11.0403 MWK 1 MWK = 0.0906 JPY
13 jan 2025 1 JPY = 11.0407 MWK 1 MWK = 0.0906 JPY
14 jan 2025 1 JPY = 10.9963 MWK 1 MWK = 0.0909 JPY
15 jan 2025 1 JPY = 11.0493 MWK 1 MWK = 0.0905 JPY
16 jan 2025 1 JPY = 11.1182 MWK 1 MWK = 0.0899 JPY
17 jan 2025 1 JPY = 11.1455 MWK 1 MWK = 0.0897 JPY
18 jan 2025 1 JPY = 11.0931 MWK 1 MWK = 0.0901 JPY
19 jan 2025 1 JPY = 11.0947 MWK 1 MWK = 0.0901 JPY
20 jan 2025 1 JPY = 11.1248 MWK 1 MWK = 0.0899 JPY
21 jan 2025 1 JPY = 11.1311 MWK 1 MWK = 0.0898 JPY
22 jan 2025 1 JPY = 11.0582 MWK 1 MWK = 0.0904 JPY
23 jan 2025 1 JPY = 11.1013 MWK 1 MWK = 0.0901 JPY
24 jan 2025 1 JPY = 11.0949 MWK 1 MWK = 0.0901 JPY
25 jan 2025 1 JPY = 11.0953 MWK 1 MWK = 0.0901 JPY
26 jan 2025 1 JPY = 11.095 MWK 1 MWK = 0.0901 JPY
27 jan 2025 1 JPY = 11.2471 MWK 1 MWK = 0.0889 JPY
28 jan 2025 1 JPY = 11.172 MWK 1 MWK = 0.0895 JPY
29 jan 2025 1 JPY = 11.1663 MWK 1 MWK = 0.0896 JPY
30 jan 2025 1 JPY = 11.2396 MWK 1 MWK = 0.089 JPY
31 jan 2025 1 JPY = 11.1967 MWK 1 MWK = 0.0893 JPY

Feb 2025

DatumJPY-MWKMWK-JPY
01 feb 2025 1 JPY = 11.1683 MWK 1 MWK = 0.0895 JPY
02 feb 2025 1 JPY = 11.1867 MWK 1 MWK = 0.0894 JPY
03 feb 2025 1 JPY = 11.2203 MWK 1 MWK = 0.0891 JPY
04 feb 2025 1 JPY = 11.1675 MWK 1 MWK = 0.0895 JPY
05 feb 2025 1 JPY = 11.3409 MWK 1 MWK = 0.0882 JPY
06 feb 2025 1 JPY = 11.3847 MWK 1 MWK = 0.0878 JPY
07 feb 2025 1 JPY = 11.4035 MWK 1 MWK = 0.0877 JPY
08 feb 2025 1 JPY = 11.5042 MWK 1 MWK = 0.0869 JPY
09 feb 2025 1 JPY = 11.5042 MWK 1 MWK = 0.0869 JPY
10 feb 2025 1 JPY = 11.4136 MWK 1 MWK = 0.0876 JPY
11 feb 2025 1 JPY = 11.3811 MWK 1 MWK = 0.0879 JPY
12 feb 2025 1 JPY = 11.291 MWK 1 MWK = 0.0886 JPY
13 feb 2025 1 JPY = 11.247 MWK 1 MWK = 0.0889 JPY
14 feb 2025 1 JPY = 11.3516 MWK 1 MWK = 0.0881 JPY
15 feb 2025 1 JPY = 11.3513 MWK 1 MWK = 0.0881 JPY
16 feb 2025 1 JPY = 11.3513 MWK 1 MWK = 0.0881 JPY
17 feb 2025 1 JPY = 11.4506 MWK 1 MWK = 0.0873 JPY
18 feb 2025 1 JPY = 11.4377 MWK 1 MWK = 0.0874 JPY
19 feb 2025 1 JPY = 11.4126 MWK 1 MWK = 0.0876 JPY
20 feb 2025 1 JPY = 11.5442 MWK 1 MWK = 0.0866 JPY
21 feb 2025 1 JPY = 11.5376 MWK 1 MWK = 0.0867 JPY
22 feb 2025 1 JPY = 11.6236 MWK 1 MWK = 0.086 JPY
23 feb 2025 1 JPY = 11.6236 MWK 1 MWK = 0.086 JPY
24 feb 2025 1 JPY = 11.5718 MWK 1 MWK = 0.0864 JPY
25 feb 2025 1 JPY = 11.579 MWK 1 MWK = 0.0864 JPY
26 feb 2025 1 JPY = 11.5891 MWK 1 MWK = 0.0863 JPY
27 feb 2025 1 JPY = 11.5783 MWK 1 MWK = 0.0864 JPY
28 feb 2025 1 JPY = 11.5016 MWK 1 MWK = 0.0869 JPY

Mar 2025

DatumJPY-MWKMWK-JPY
01 mar 2025 1 JPY = 11.5191 MWK 1 MWK = 0.0868 JPY
02 mar 2025 1 JPY = 11.5078 MWK 1 MWK = 0.0869 JPY
03 mar 2025 1 JPY = 11.4683 MWK 1 MWK = 0.0872 JPY
04 mar 2025 1 JPY = 11.7074 MWK 1 MWK = 0.0854 JPY
05 mar 2025 1 JPY = 11.5993 MWK 1 MWK = 0.0862 JPY
06 mar 2025 1 JPY = 11.7572 MWK 1 MWK = 0.0851 JPY
07 mar 2025 1 JPY = 11.739 MWK 1 MWK = 0.0852 JPY
08 mar 2025 1 JPY = 11.6959 MWK 1 MWK = 0.0855 JPY
09 mar 2025 1 JPY = 11.7267 MWK 1 MWK = 0.0853 JPY
10 mar 2025 1 JPY = 11.7931 MWK 1 MWK = 0.0848 JPY
11 mar 2025 1 JPY = 11.7667 MWK 1 MWK = 0.085 JPY
12 mar 2025 1 JPY = 11.66 MWK 1 MWK = 0.0858 JPY
13 mar 2025 1 JPY = 11.718 MWK 1 MWK = 0.0853 JPY
14 mar 2025 1 JPY = 11.6743 MWK 1 MWK = 0.0857 JPY
15 mar 2025 1 JPY = 11.6379 MWK 1 MWK = 0.0859 JPY
16 mar 2025 1 JPY = 11.6622 MWK 1 MWK = 0.0857 JPY
17 mar 2025 1 JPY = 11.6538 MWK 1 MWK = 0.0858 JPY
18 mar 2025 1 JPY = 11.5608 MWK 1 MWK = 0.0865 JPY
19 mar 2025 1 JPY = 11.578 MWK 1 MWK = 0.0864 JPY
20 mar 2025 1 JPY = 11.6653 MWK 1 MWK = 0.0857 JPY
21 mar 2025 1 JPY = 11.6641 MWK 1 MWK = 0.0857 JPY
22 mar 2025 1 JPY = 11.582 MWK 1 MWK = 0.0863 JPY
23 mar 2025 1 JPY = 11.6094 MWK 1 MWK = 0.0861 JPY
24 mar 2025 1 JPY = 11.5708 MWK 1 MWK = 0.0864 JPY
25 mar 2025 1 JPY = 11.555 MWK 1 MWK = 0.0865 JPY
26 mar 2025 1 JPY = 11.5404 MWK 1 MWK = 0.0867 JPY
27 mar 2025 1 JPY = 11.4952 MWK 1 MWK = 0.087 JPY
28 mar 2025 1 JPY = 11.5084 MWK 1 MWK = 0.0869 JPY
29 mar 2025 1 JPY = 11.5733 MWK 1 MWK = 0.0864 JPY
30 mar 2025 1 JPY = 11.568 MWK 1 MWK = 0.0864 JPY
31 mar 2025 1 JPY = 11.6082 MWK 1 MWK = 0.0861 JPY

Apr 2025

DatumJPY-MWKMWK-JPY
01 apr 2025 1 JPY = 11.5912 MWK 1 MWK = 0.0863 JPY
02 apr 2025 1 JPY = 11.6157 MWK 1 MWK = 0.0861 JPY
03 apr 2025 1 JPY = 11.8562 MWK 1 MWK = 0.0843 JPY
04 apr 2025 1 JPY = 11.9175 MWK 1 MWK = 0.0839 JPY
05 apr 2025 1 JPY = 11.8744 MWK 1 MWK = 0.0842 JPY
06 apr 2025 1 JPY = 11.8744 MWK 1 MWK = 0.0842 JPY
07 apr 2025 1 JPY = 11.8487 MWK 1 MWK = 0.0844 JPY
08 apr 2025 1 JPY = 11.8198 MWK 1 MWK = 0.0846 JPY
09 apr 2025 1 JPY = 11.962 MWK 1 MWK = 0.0836 JPY
10 apr 2025 1 JPY = 11.9113 MWK 1 MWK = 0.084 JPY
11 apr 2025 1 JPY = 12.1657 MWK 1 MWK = 0.0822 JPY
12 apr 2025 1 JPY = 12.0567 MWK 1 MWK = 0.0829 JPY
13 apr 2025 1 JPY = 12.0814 MWK 1 MWK = 0.0828 JPY
14 apr 2025 1 JPY = 12.1182 MWK 1 MWK = 0.0825 JPY
15 apr 2025 1 JPY = 12.128 MWK 1 MWK = 0.0825 JPY
16 apr 2025 1 JPY = 12.1582 MWK 1 MWK = 0.0822 JPY
17 apr 2025 1 JPY = 12.1513 MWK 1 MWK = 0.0823 JPY
18 apr 2025 1 JPY = 12.1923 MWK 1 MWK = 0.082 JPY
19 apr 2025 1 JPY = 12.2106 MWK 1 MWK = 0.0819 JPY
20 apr 2025 1 JPY = 12.1923 MWK 1 MWK = 0.082 JPY
21 apr 2025 1 JPY = 12.1923 MWK 1 MWK = 0.082 JPY
22 apr 2025 1 JPY = 12.3617 MWK 1 MWK = 0.0809 JPY
23 apr 2025 1 JPY = 12.2429 MWK 1 MWK = 0.0817 JPY
24 apr 2025 1 JPY = 12.1523 MWK 1 MWK = 0.0823 JPY
25 apr 2025 1 JPY = 12.1009 MWK 1 MWK = 0.0826 JPY
26 apr 2025 1 JPY = 12.0685 MWK 1 MWK = 0.0829 JPY
27 apr 2025 1 JPY = 12.0686 MWK 1 MWK = 0.0829 JPY
28 apr 2025 1 JPY = 12.1006 MWK 1 MWK = 0.0826 JPY
29 apr 2025 1 JPY = 12.1474 MWK 1 MWK = 0.0823 JPY
30 apr 2025 1 JPY = 12.1236 MWK 1 MWK = 0.0825 JPY

May 2025

DatumJPY-MWKMWK-JPY
01 maj 2025 1 JPY = 12.0501 MWK 1 MWK = 0.083 JPY
02 maj 2025 1 JPY = 12.0057 MWK 1 MWK = 0.0833 JPY
03 maj 2025 1 JPY = 11.992 MWK 1 MWK = 0.0834 JPY
04 maj 2025 1 JPY = 11.9882 MWK 1 MWK = 0.0834 JPY
05 maj 2025 1 JPY = 12.0407 MWK 1 MWK = 0.0831 JPY
06 maj 2025 1 JPY = 12.1351 MWK 1 MWK = 0.0824 JPY
07 maj 2025 1 JPY = 12.0982 MWK 1 MWK = 0.0827 JPY
08 maj 2025 1 JPY = 11.9695 MWK 1 MWK = 0.0835 JPY
09 maj 2025 1 JPY = 11.9366 MWK 1 MWK = 0.0838 JPY
10 maj 2025 1 JPY = 11.9482 MWK 1 MWK = 0.0837 JPY
11 maj 2025 1 JPY = 11.9182 MWK 1 MWK = 0.0839 JPY
12 maj 2025 1 JPY = 11.6888 MWK 1 MWK = 0.0856 JPY
13 maj 2025 1 JPY = 11.7084 MWK 1 MWK = 0.0854 JPY
14 maj 2025 1 JPY = 11.8854 MWK 1 MWK = 0.0841 JPY
15 maj 2025 1 JPY = 11.8846 MWK 1 MWK = 0.0841 JPY
16 maj 2025 1 JPY = 11.9052 MWK 1 MWK = 0.084 JPY
17 maj 2025 1 JPY = 11.9435 MWK 1 MWK = 0.0837 JPY
18 maj 2025 1 JPY = 11.9441 MWK 1 MWK = 0.0837 JPY
19 maj 2025 1 JPY = 11.9676 MWK 1 MWK = 0.0836 JPY
20 maj 2025 1 JPY = 11.9873 MWK 1 MWK = 0.0834 JPY
21 maj 2025 1 JPY = 12.0542 MWK 1 MWK = 0.083 JPY
22 maj 2025 1 JPY = 12.0625 MWK 1 MWK = 0.0829 JPY
23 maj 2025 1 JPY = 12.1278 MWK 1 MWK = 0.0825 JPY
24 maj 2025 1 JPY = 12.1421 MWK 1 MWK = 0.0824 JPY
25 maj 2025 1 JPY = 12.1425 MWK 1 MWK = 0.0824 JPY
26 maj 2025 1 JPY = 12.1318 MWK 1 MWK = 0.0824 JPY
27 maj 2025 1 JPY = 12.0322 MWK 1 MWK = 0.0831 JPY
28 maj 2025 1 JPY = 12.0215 MWK 1 MWK = 0.0832 JPY
29 maj 2025 1 JPY = 11.9742 MWK 1 MWK = 0.0835 JPY
30 maj 2025 1 JPY = 12.0484 MWK 1 MWK = 0.083 JPY
31 maj 2025 1 JPY = 12.0297 MWK 1 MWK = 0.0831 JPY

Jun 2025

DatumJPY-MWKMWK-JPY
01 jun 2025 1 JPY = 12.0146 MWK 1 MWK = 0.0832 JPY
02 jun 2025 1 JPY = 12.143 MWK 1 MWK = 0.0824 JPY
03 jun 2025 1 JPY = 12.1026 MWK 1 MWK = 0.0826 JPY

JPY-MWK och MWK-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Malawisk Kwacha (MWK) är valutan som används i Malawi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Malawi, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats