currencystats247.com

CurrencyStats247 > Växelkurser > JPY-MVR och MVR-JPY växelkurser - 2025

JPY-MVR och MVR-JPY växelkurser - 2025

JPY-MVR och MVR-JPY växelkurser

Se växelkurserna för JPY-MVR MVR-JPY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JPY = 0,1034 MVR
1 MVR = 9,6707 JPY

Jan 2025

DatumJPY-MVRMVR-JPY
01 jan 2025 1 JPY = 0.0979 MVR 1 MVR = 10.2118 JPY
02 jan 2025 1 JPY = 0.098 MVR 1 MVR = 10.2056 JPY
03 jan 2025 1 JPY = 0.098 MVR 1 MVR = 10.1996 JPY
04 jan 2025 1 JPY = 0.098 MVR 1 MVR = 10.2056 JPY
05 jan 2025 1 JPY = 0.0979 MVR 1 MVR = 10.2123 JPY
06 jan 2025 1 JPY = 0.0983 MVR 1 MVR = 10.1771 JPY
07 jan 2025 1 JPY = 0.0979 MVR 1 MVR = 10.2101 JPY
08 jan 2025 1 JPY = 0.0975 MVR 1 MVR = 10.2596 JPY
09 jan 2025 1 JPY = 0.0977 MVR 1 MVR = 10.2374 JPY
10 jan 2025 1 JPY = 0.0975 MVR 1 MVR = 10.2563 JPY
11 jan 2025 1 JPY = 0.0977 MVR 1 MVR = 10.2381 JPY
12 jan 2025 1 JPY = 0.0976 MVR 1 MVR = 10.2412 JPY
13 jan 2025 1 JPY = 0.098 MVR 1 MVR = 10.2034 JPY
14 jan 2025 1 JPY = 0.0976 MVR 1 MVR = 10.2454 JPY
15 jan 2025 1 JPY = 0.0982 MVR 1 MVR = 10.1838 JPY
16 jan 2025 1 JPY = 0.0987 MVR 1 MVR = 10.1353 JPY
17 jan 2025 1 JPY = 0.099 MVR 1 MVR = 10.102 JPY
18 jan 2025 1 JPY = 0.0986 MVR 1 MVR = 10.1465 JPY
19 jan 2025 1 JPY = 0.0986 MVR 1 MVR = 10.1451 JPY
20 jan 2025 1 JPY = 0.0987 MVR 1 MVR = 10.1317 JPY
21 jan 2025 1 JPY = 0.0989 MVR 1 MVR = 10.1125 JPY
22 jan 2025 1 JPY = 0.0988 MVR 1 MVR = 10.1246 JPY
23 jan 2025 1 JPY = 0.0986 MVR 1 MVR = 10.1423 JPY
24 jan 2025 1 JPY = 0.0985 MVR 1 MVR = 10.1506 JPY
25 jan 2025 1 JPY = 0.0988 MVR 1 MVR = 10.1227 JPY
26 jan 2025 1 JPY = 0.0988 MVR 1 MVR = 10.123 JPY
27 jan 2025 1 JPY = 0.0999 MVR 1 MVR = 10.0053 JPY
28 jan 2025 1 JPY = 0.0992 MVR 1 MVR = 10.085 JPY
29 jan 2025 1 JPY = 0.0992 MVR 1 MVR = 10.0837 JPY
30 jan 2025 1 JPY = 0.0999 MVR 1 MVR = 10.0115 JPY
31 jan 2025 1 JPY = 0.0995 MVR 1 MVR = 10.046 JPY

Feb 2025

DatumJPY-MVRMVR-JPY
01 feb 2025 1 JPY = 0.0993 MVR 1 MVR = 10.0715 JPY
02 feb 2025 1 JPY = 0.0993 MVR 1 MVR = 10.0716 JPY
03 feb 2025 1 JPY = 0.0997 MVR 1 MVR = 10.0251 JPY
04 feb 2025 1 JPY = 0.0989 MVR 1 MVR = 10.109 JPY
05 feb 2025 1 JPY = 0.1007 MVR 1 MVR = 9.9312 JPY
06 feb 2025 1 JPY = 0.1011 MVR 1 MVR = 9.8863 JPY
07 feb 2025 1 JPY = 0.1012 MVR 1 MVR = 9.8829 JPY
08 feb 2025 1 JPY = 0.1018 MVR 1 MVR = 9.8252 JPY
09 feb 2025 1 JPY = 0.1018 MVR 1 MVR = 9.8252 JPY
10 feb 2025 1 JPY = 0.1013 MVR 1 MVR = 9.8675 JPY
11 feb 2025 1 JPY = 0.1011 MVR 1 MVR = 9.8885 JPY
12 feb 2025 1 JPY = 0.1003 MVR 1 MVR = 9.9679 JPY
13 feb 2025 1 JPY = 0.1001 MVR 1 MVR = 9.9866 JPY
14 feb 2025 1 JPY = 0.1009 MVR 1 MVR = 9.9156 JPY
15 feb 2025 1 JPY = 0.1011 MVR 1 MVR = 9.8873 JPY
16 feb 2025 1 JPY = 0.1011 MVR 1 MVR = 9.8873 JPY
17 feb 2025 1 JPY = 0.1017 MVR 1 MVR = 9.8344 JPY
18 feb 2025 1 JPY = 0.1015 MVR 1 MVR = 9.8517 JPY
19 feb 2025 1 JPY = 0.1015 MVR 1 MVR = 9.8554 JPY
20 feb 2025 1 JPY = 0.1029 MVR 1 MVR = 9.7144 JPY
21 feb 2025 1 JPY = 0.1025 MVR 1 MVR = 9.758 JPY
22 feb 2025 1 JPY = 0.1032 MVR 1 MVR = 9.6882 JPY
23 feb 2025 1 JPY = 0.1032 MVR 1 MVR = 9.6882 JPY
24 feb 2025 1 JPY = 0.1028 MVR 1 MVR = 9.7312 JPY
25 feb 2025 1 JPY = 0.1026 MVR 1 MVR = 9.7479 JPY
26 feb 2025 1 JPY = 0.1033 MVR 1 MVR = 9.6851 JPY
27 feb 2025 1 JPY = 0.1029 MVR 1 MVR = 9.7216 JPY
28 feb 2025 1 JPY = 0.1024 MVR 1 MVR = 9.7681 JPY

Mar 2025

DatumJPY-MVRMVR-JPY
01 mar 2025 1 JPY = 0.1023 MVR 1 MVR = 9.7781 JPY
02 mar 2025 1 JPY = 0.1026 MVR 1 MVR = 9.7442 JPY
03 mar 2025 1 JPY = 0.1021 MVR 1 MVR = 9.7902 JPY
04 mar 2025 1 JPY = 0.1039 MVR 1 MVR = 9.6276 JPY
05 mar 2025 1 JPY = 0.1032 MVR 1 MVR = 9.6867 JPY
06 mar 2025 1 JPY = 0.1044 MVR 1 MVR = 9.5771 JPY
07 mar 2025 1 JPY = 0.1042 MVR 1 MVR = 9.5949 JPY
08 mar 2025 1 JPY = 0.1043 MVR 1 MVR = 9.5877 JPY
09 mar 2025 1 JPY = 0.1041 MVR 1 MVR = 9.6068 JPY
10 mar 2025 1 JPY = 0.1052 MVR 1 MVR = 9.507 JPY
11 mar 2025 1 JPY = 0.1047 MVR 1 MVR = 9.5497 JPY
12 mar 2025 1 JPY = 0.1035 MVR 1 MVR = 9.658 JPY
13 mar 2025 1 JPY = 0.1041 MVR 1 MVR = 9.6018 JPY
14 mar 2025 1 JPY = 0.1038 MVR 1 MVR = 9.6302 JPY
15 mar 2025 1 JPY = 0.1037 MVR 1 MVR = 9.6458 JPY
16 mar 2025 1 JPY = 0.104 MVR 1 MVR = 9.6141 JPY
17 mar 2025 1 JPY = 0.1035 MVR 1 MVR = 9.6586 JPY
18 mar 2025 1 JPY = 0.103 MVR 1 MVR = 9.7089 JPY
19 mar 2025 1 JPY = 0.1032 MVR 1 MVR = 9.6933 JPY
20 mar 2025 1 JPY = 0.1039 MVR 1 MVR = 9.6212 JPY
21 mar 2025 1 JPY = 0.1039 MVR 1 MVR = 9.6236 JPY
22 mar 2025 1 JPY = 0.1031 MVR 1 MVR = 9.6954 JPY
23 mar 2025 1 JPY = 0.1035 MVR 1 MVR = 9.6595 JPY
24 mar 2025 1 JPY = 0.1032 MVR 1 MVR = 9.69 JPY
25 mar 2025 1 JPY = 0.1029 MVR 1 MVR = 9.7193 JPY
26 mar 2025 1 JPY = 0.1024 MVR 1 MVR = 9.7656 JPY
27 mar 2025 1 JPY = 0.1022 MVR 1 MVR = 9.784 JPY
28 mar 2025 1 JPY = 0.1022 MVR 1 MVR = 9.7827 JPY
29 mar 2025 1 JPY = 0.1031 MVR 1 MVR = 9.7019 JPY
30 mar 2025 1 JPY = 0.1032 MVR 1 MVR = 9.694 JPY
31 mar 2025 1 JPY = 0.1031 MVR 1 MVR = 9.6986 JPY

Apr 2025

DatumJPY-MVRMVR-JPY
01 apr 2025 1 JPY = 0.1035 MVR 1 MVR = 9.6627 JPY
02 apr 2025 1 JPY = 0.1032 MVR 1 MVR = 9.6907 JPY
03 apr 2025 1 JPY = 0.1056 MVR 1 MVR = 9.4713 JPY
04 apr 2025 1 JPY = 0.1061 MVR 1 MVR = 9.4283 JPY
05 apr 2025 1 JPY = 0.1048 MVR 1 MVR = 9.5389 JPY
06 apr 2025 1 JPY = 0.1048 MVR 1 MVR = 9.5389 JPY
07 apr 2025 1 JPY = 0.1051 MVR 1 MVR = 9.5118 JPY
08 apr 2025 1 JPY = 0.1052 MVR 1 MVR = 9.5094 JPY
09 apr 2025 1 JPY = 0.1064 MVR 1 MVR = 9.4 JPY
10 apr 2025 1 JPY = 0.1062 MVR 1 MVR = 9.4183 JPY
11 apr 2025 1 JPY = 0.1083 MVR 1 MVR = 9.2345 JPY
12 apr 2025 1 JPY = 0.1073 MVR 1 MVR = 9.3172 JPY
13 apr 2025 1 JPY = 0.1077 MVR 1 MVR = 9.2845 JPY
14 apr 2025 1 JPY = 0.1081 MVR 1 MVR = 9.2526 JPY
15 apr 2025 1 JPY = 0.1077 MVR 1 MVR = 9.2866 JPY
16 apr 2025 1 JPY = 0.1083 MVR 1 MVR = 9.237 JPY
17 apr 2025 1 JPY = 0.108 MVR 1 MVR = 9.2553 JPY
18 apr 2025 1 JPY = 0.1082 MVR 1 MVR = 9.2443 JPY
19 apr 2025 1 JPY = 0.1083 MVR 1 MVR = 9.2296 JPY
20 apr 2025 1 JPY = 0.1082 MVR 1 MVR = 9.2435 JPY
21 apr 2025 1 JPY = 0.1081 MVR 1 MVR = 9.2482 JPY
22 apr 2025 1 JPY = 0.1098 MVR 1 MVR = 9.1106 JPY
23 apr 2025 1 JPY = 0.1088 MVR 1 MVR = 9.1932 JPY
24 apr 2025 1 JPY = 0.108 MVR 1 MVR = 9.2559 JPY
25 apr 2025 1 JPY = 0.1075 MVR 1 MVR = 9.3016 JPY
26 apr 2025 1 JPY = 0.1073 MVR 1 MVR = 9.3233 JPY
27 apr 2025 1 JPY = 0.1073 MVR 1 MVR = 9.3231 JPY
28 apr 2025 1 JPY = 0.1075 MVR 1 MVR = 9.2998 JPY
29 apr 2025 1 JPY = 0.108 MVR 1 MVR = 9.2606 JPY
30 apr 2025 1 JPY = 0.1078 MVR 1 MVR = 9.2779 JPY

May 2025

DatumJPY-MVRMVR-JPY
01 maj 2025 1 JPY = 0.1068 MVR 1 MVR = 9.3666 JPY
02 maj 2025 1 JPY = 0.1067 MVR 1 MVR = 9.3747 JPY
03 maj 2025 1 JPY = 0.1063 MVR 1 MVR = 9.4051 JPY
04 maj 2025 1 JPY = 0.1063 MVR 1 MVR = 9.408 JPY
05 maj 2025 1 JPY = 0.1071 MVR 1 MVR = 9.3363 JPY
06 maj 2025 1 JPY = 0.1078 MVR 1 MVR = 9.2804 JPY
07 maj 2025 1 JPY = 0.1075 MVR 1 MVR = 9.301 JPY
08 maj 2025 1 JPY = 0.1065 MVR 1 MVR = 9.3919 JPY
09 maj 2025 1 JPY = 0.1061 MVR 1 MVR = 9.4229 JPY
10 maj 2025 1 JPY = 0.106 MVR 1 MVR = 9.4378 JPY
11 maj 2025 1 JPY = 0.106 MVR 1 MVR = 9.4378 JPY
12 maj 2025 1 JPY = 0.104 MVR 1 MVR = 9.6128 JPY
13 maj 2025 1 JPY = 0.104 MVR 1 MVR = 9.6133 JPY
14 maj 2025 1 JPY = 0.1058 MVR 1 MVR = 9.4544 JPY
15 maj 2025 1 JPY = 0.1058 MVR 1 MVR = 9.45 JPY
16 maj 2025 1 JPY = 0.1062 MVR 1 MVR = 9.4169 JPY
17 maj 2025 1 JPY = 0.1061 MVR 1 MVR = 9.421 JPY
18 maj 2025 1 JPY = 0.1062 MVR 1 MVR = 9.4205 JPY
19 maj 2025 1 JPY = 0.1067 MVR 1 MVR = 9.3734 JPY
20 maj 2025 1 JPY = 0.1069 MVR 1 MVR = 9.3528 JPY
21 maj 2025 1 JPY = 0.1075 MVR 1 MVR = 9.3021 JPY
22 maj 2025 1 JPY = 0.1077 MVR 1 MVR = 9.2874 JPY
23 maj 2025 1 JPY = 0.1081 MVR 1 MVR = 9.2512 JPY
24 maj 2025 1 JPY = 0.1084 MVR 1 MVR = 9.2217 JPY
25 maj 2025 1 JPY = 0.1084 MVR 1 MVR = 9.2213 JPY
26 maj 2025 1 JPY = 0.1082 MVR 1 MVR = 9.2458 JPY
27 maj 2025 1 JPY = 0.1073 MVR 1 MVR = 9.3203 JPY
28 maj 2025 1 JPY = 0.1072 MVR 1 MVR = 9.3325 JPY
29 maj 2025 1 JPY = 0.1067 MVR 1 MVR = 9.371 JPY
30 maj 2025 1 JPY = 0.1075 MVR 1 MVR = 9.304 JPY
31 maj 2025 1 JPY = 0.1073 MVR 1 MVR = 9.3181 JPY

Jun 2025

DatumJPY-MVRMVR-JPY
01 jun 2025 1 JPY = 0.1073 MVR 1 MVR = 9.317 JPY
02 jun 2025 1 JPY = 0.1083 MVR 1 MVR = 9.2301 JPY
03 jun 2025 1 JPY = 0.1082 MVR 1 MVR = 9.2449 JPY

JPY-MVR och MVR-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Maldiverna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats