CurrencyStats247

> JPY-MUR och MUR-JPY växelkurser - 2024

JPY-MUR och MUR-JPY växelkurser - 2024

JPY-MUR och MUR-JPY växelkurser

Se växelkurserna för JPY-MUR MUR-JPY för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 JPY = 0,3051 MUR

1 MUR = 3,2776 JPY

1år 2år 3år

JPY till MURMUR till JPY

Jan 2024

Datum	JPY-MUR	MUR-JPY
01 jan 2024	1 JPY = 0.3141 MUR	1 MUR = 3.1833 JPY
02 jan 2024	1 JPY = 0.3099 MUR	1 MUR = 3.2264 JPY
03 jan 2024	1 JPY = 0.3086 MUR	1 MUR = 3.2408 JPY
04 jan 2024	1 JPY = 0.3104 MUR	1 MUR = 3.2214 JPY
05 jan 2024	1 JPY = 0.3082 MUR	1 MUR = 3.2441 JPY
06 jan 2024	1 JPY = 0.3094 MUR	1 MUR = 3.232 JPY
07 jan 2024	1 JPY = 0.3094 MUR	1 MUR = 3.232 JPY
08 jan 2024	1 JPY = 0.311 MUR	1 MUR = 3.2155 JPY
09 jan 2024	1 JPY = 0.3138 MUR	1 MUR = 3.1871 JPY
10 jan 2024	1 JPY = 0.3043 MUR	1 MUR = 3.2863 JPY
11 jan 2024	1 JPY = 0.304 MUR	1 MUR = 3.2897 JPY
12 jan 2024	1 JPY = 0.3038 MUR	1 MUR = 3.2918 JPY
13 jan 2024	1 JPY = 0.3057 MUR	1 MUR = 3.2716 JPY
14 jan 2024	1 JPY = 0.3057 MUR	1 MUR = 3.2716 JPY
15 jan 2024	1 JPY = 0.3116 MUR	1 MUR = 3.2094 JPY
16 jan 2024	1 JPY = 0.3098 MUR	1 MUR = 3.2279 JPY
17 jan 2024	1 JPY = 0.3003 MUR	1 MUR = 3.3301 JPY
18 jan 2024	1 JPY = 0.2997 MUR	1 MUR = 3.3365 JPY
19 jan 2024	1 JPY = 0.2989 MUR	1 MUR = 3.3457 JPY
20 jan 2024	1 JPY = 0.299 MUR	1 MUR = 3.3449 JPY
21 jan 2024	1 JPY = 0.2988 MUR	1 MUR = 3.347 JPY
22 jan 2024	1 JPY = 0.2999 MUR	1 MUR = 3.3347 JPY
23 jan 2024	1 JPY = 0.2996 MUR	1 MUR = 3.3382 JPY
24 jan 2024	1 JPY = 0.3026 MUR	1 MUR = 3.3047 JPY
25 jan 2024	1 JPY = 0.3015 MUR	1 MUR = 3.3172 JPY
26 jan 2024	1 JPY = 0.3094 MUR	1 MUR = 3.2323 JPY
27 jan 2024	1 JPY = 0.3084 MUR	1 MUR = 3.2423 JPY
28 jan 2024	1 JPY = 0.3084 MUR	1 MUR = 3.2423 JPY
29 jan 2024	1 JPY = 0.3024 MUR	1 MUR = 3.3072 JPY
30 jan 2024	1 JPY = 0.304 MUR	1 MUR = 3.2898 JPY
31 jan 2024	1 JPY = 0.3056 MUR	1 MUR = 3.2725 JPY

Feb 2024

Datum	JPY-MUR	MUR-JPY
01 feb 2024	1 JPY = 0.306 MUR	1 MUR = 3.2682 JPY
02 feb 2024	1 JPY = 0.3144 MUR	1 MUR = 3.1805 JPY
03 feb 2024	1 JPY = 0.3107 MUR	1 MUR = 3.2183 JPY
04 feb 2024	1 JPY = 0.3107 MUR	1 MUR = 3.2183 JPY
05 feb 2024	1 JPY = 0.305 MUR	1 MUR = 3.2789 JPY
06 feb 2024	1 JPY = 0.3114 MUR	1 MUR = 3.2112 JPY
07 feb 2024	1 JPY = 0.3065 MUR	1 MUR = 3.2621 JPY
08 feb 2024	1 JPY = 0.3033 MUR	1 MUR = 3.2975 JPY
09 feb 2024	1 JPY = 0.3037 MUR	1 MUR = 3.2928 JPY
10 feb 2024	1 JPY = 0.304 MUR	1 MUR = 3.2898 JPY
11 feb 2024	1 JPY = 0.3047 MUR	1 MUR = 3.2819 JPY
12 feb 2024	1 JPY = 0.3045 MUR	1 MUR = 3.2841 JPY
13 feb 2024	1 JPY = 0.3121 MUR	1 MUR = 3.2042 JPY
14 feb 2024	1 JPY = 0.3113 MUR	1 MUR = 3.2128 JPY
15 feb 2024	1 JPY = 0.3044 MUR	1 MUR = 3.2852 JPY
16 feb 2024	1 JPY = 0.3127 MUR	1 MUR = 3.198 JPY
17 feb 2024	1 JPY = 0.3117 MUR	1 MUR = 3.2079 JPY
18 feb 2024	1 JPY = 0.3145 MUR	1 MUR = 3.1792 JPY
19 feb 2024	1 JPY = 0.3144 MUR	1 MUR = 3.1804 JPY
20 feb 2024	1 JPY = 0.3051 MUR	1 MUR = 3.2776 JPY
21 feb 2024	1 JPY = 0.3052 MUR	1 MUR = 3.2761 JPY
22 feb 2024	1 JPY = 0.3043 MUR	1 MUR = 3.2865 JPY
23 feb 2024	1 JPY = 0.3042 MUR	1 MUR = 3.2869 JPY
24 feb 2024	1 JPY = 0.3032 MUR	1 MUR = 3.2986 JPY
25 feb 2024	1 JPY = 0.3032 MUR	1 MUR = 3.2986 JPY
26 feb 2024	1 JPY = 0.3034 MUR	1 MUR = 3.2959 JPY
27 feb 2024	1 JPY = 0.3044 MUR	1 MUR = 3.2855 JPY
28 feb 2024	1 JPY = 0.3039 MUR	1 MUR = 3.2907 JPY
29 feb 2024	1 JPY = 0.3047 MUR	1 MUR = 3.2814 JPY

Mar 2024

Datum	JPY-MUR	MUR-JPY
01 mar 2024	1 JPY = 0.3041 MUR	1 MUR = 3.2886 JPY
02 mar 2024	1 JPY = 0.3051 MUR	1 MUR = 3.2779 JPY
03 mar 2024	1 JPY = 0.3051 MUR	1 MUR = 3.2779 JPY
04 mar 2024	1 JPY = 0.3047 MUR	1 MUR = 3.2818 JPY
05 mar 2024	1 JPY = 0.3048 MUR	1 MUR = 3.2805 JPY
06 mar 2024	1 JPY = 0.3063 MUR	1 MUR = 3.2645 JPY
07 mar 2024	1 JPY = 0.3094 MUR	1 MUR = 3.2319 JPY
08 mar 2024	1 JPY = 0.3107 MUR	1 MUR = 3.2188 JPY
09 mar 2024	1 JPY = 0.3111 MUR	1 MUR = 3.2145 JPY
10 mar 2024	1 JPY = 0.3118 MUR	1 MUR = 3.207 JPY
11 mar 2024	1 JPY = 0.3118 MUR	1 MUR = 3.2071 JPY
12 mar 2024	1 JPY = 0.3097 MUR	1 MUR = 3.2293 JPY
13 mar 2024	1 JPY = 0.3098 MUR	1 MUR = 3.2274 JPY
14 mar 2024	1 JPY = 0.3094 MUR	1 MUR = 3.2318 JPY
15 mar 2024	1 JPY = 0.3091 MUR	1 MUR = 3.2351 JPY
16 mar 2024	1 JPY = 0.3085 MUR	1 MUR = 3.2415 JPY
17 mar 2024	1 JPY = 0.3096 MUR	1 MUR = 3.23 JPY
18 mar 2024	1 JPY = 0.3081 MUR	1 MUR = 3.2456 JPY
19 mar 2024	1 JPY = 0.3061 MUR	1 MUR = 3.2666 JPY
20 mar 2024	1 JPY = 0.3039 MUR	1 MUR = 3.2909 JPY
21 mar 2024	1 JPY = 0.3042 MUR	1 MUR = 3.2868 JPY
22 mar 2024	1 JPY = 0.3061 MUR	1 MUR = 3.2665 JPY
23 mar 2024	1 JPY = 0.3055 MUR	1 MUR = 3.2729 JPY
24 mar 2024	1 JPY = 0.3059 MUR	1 MUR = 3.2689 JPY
25 mar 2024	1 JPY = 0.3063 MUR	1 MUR = 3.2648 JPY
26 mar 2024	1 JPY = 0.3057 MUR	1 MUR = 3.2714 JPY
27 mar 2024	1 JPY = 0.306 MUR	1 MUR = 3.2681 JPY
28 mar 2024	1 JPY = 0.3068 MUR	1 MUR = 3.2592 JPY
29 mar 2024	1 JPY = 0.3071 MUR	1 MUR = 3.2566 JPY
30 mar 2024	1 JPY = 0.3061 MUR	1 MUR = 3.2669 JPY
31 mar 2024	1 JPY = 0.3064 MUR	1 MUR = 3.2638 JPY

Apr 2024

Datum	JPY-MUR	MUR-JPY
01 apr 2024	1 JPY = 0.3064 MUR	1 MUR = 3.2638 JPY
02 apr 2024	1 JPY = 0.3072 MUR	1 MUR = 3.2551 JPY
03 apr 2024	1 JPY = 0.3054 MUR	1 MUR = 3.2744 JPY
04 apr 2024	1 JPY = 0.3038 MUR	1 MUR = 3.292 JPY
05 apr 2024	1 JPY = 0.3061 MUR	1 MUR = 3.2667 JPY
06 apr 2024	1 JPY = 0.3056 MUR	1 MUR = 3.2723 JPY
07 apr 2024	1 JPY = 0.3056 MUR	1 MUR = 3.2723 JPY
08 apr 2024	1 JPY = 0.3038 MUR	1 MUR = 3.2917 JPY
09 apr 2024	1 JPY = 0.304 MUR	1 MUR = 3.2895 JPY
10 apr 2024	1 JPY = 0.3039 MUR	1 MUR = 3.2906 JPY
11 apr 2024	1 JPY = 0.3013 MUR	1 MUR = 3.3188 JPY
12 apr 2024	1 JPY = 0.3031 MUR	1 MUR = 3.2993 JPY
13 apr 2024	1 JPY = 0.3028 MUR	1 MUR = 3.3027 JPY
14 apr 2024	1 JPY = 0.3028 MUR	1 MUR = 3.3026 JPY
15 apr 2024	1 JPY = 0.3102 MUR	1 MUR = 3.2236 JPY
16 apr 2024	1 JPY = 0.3019 MUR	1 MUR = 3.3122 JPY
17 apr 2024	1 JPY = 0.3017 MUR	1 MUR = 3.3141 JPY
18 apr 2024	1 JPY = 0.3013 MUR	1 MUR = 3.3189 JPY
19 apr 2024	1 JPY = 0.301 MUR	1 MUR = 3.3222 JPY
20 apr 2024	1 JPY = 0.302 MUR	1 MUR = 3.3118 JPY
21 apr 2024	1 JPY = 0.302 MUR	1 MUR = 3.3118 JPY
22 apr 2024	1 JPY = 0.3008 MUR	1 MUR = 3.325 JPY
23 apr 2024	1 JPY = 0.3007 MUR	1 MUR = 3.326 JPY
24 apr 2024	1 JPY = 0.2993 MUR	1 MUR = 3.3409 JPY
25 apr 2024	1 JPY = 0.2985 MUR	1 MUR = 3.3506 JPY
26 apr 2024	1 JPY = 0.2955 MUR	1 MUR = 3.3838 JPY
27 apr 2024	1 JPY = 0.2932 MUR	1 MUR = 3.4109 JPY
28 apr 2024	1 JPY = 0.2949 MUR	1 MUR = 3.3915 JPY
29 apr 2024	1 JPY = 0.2964 MUR	1 MUR = 3.3737 JPY
30 apr 2024	1 JPY = 0.2955 MUR	1 MUR = 3.3846 JPY

May 2024

Datum	JPY-MUR	MUR-JPY
01 maj 2024	1 JPY = 0.2937 MUR	1 MUR = 3.4046 JPY
02 maj 2024	1 JPY = 0.2996 MUR	1 MUR = 3.3377 JPY
03 maj 2024	1 JPY = 0.3017 MUR	1 MUR = 3.315 JPY
04 maj 2024	1 JPY = 0.3018 MUR	1 MUR = 3.3138 JPY
05 maj 2024	1 JPY = 0.3018 MUR	1 MUR = 3.3138 JPY
06 maj 2024	1 JPY = 0.3011 MUR	1 MUR = 3.321 JPY
07 maj 2024	1 JPY = 0.2988 MUR	1 MUR = 3.3468 JPY
08 maj 2024	1 JPY = 0.2971 MUR	1 MUR = 3.3659 JPY
09 maj 2024	1 JPY = 0.2963 MUR	1 MUR = 3.3755 JPY
10 maj 2024	1 JPY = 0.2964 MUR	1 MUR = 3.3733 JPY
11 maj 2024	1 JPY = 0.2959 MUR	1 MUR = 3.3796 JPY
12 maj 2024	1 JPY = 0.2959 MUR	1 MUR = 3.3794 JPY
13 maj 2024	1 JPY = 0.2958 MUR	1 MUR = 3.3807 JPY
14 maj 2024	1 JPY = 0.2952 MUR	1 MUR = 3.3872 JPY
15 maj 2024	1 JPY = 0.2967 MUR	1 MUR = 3.3707 JPY
16 maj 2024	1 JPY = 0.2967 MUR	1 MUR = 3.3701 JPY
17 maj 2024	1 JPY = 0.2942 MUR	1 MUR = 3.3987 JPY
18 maj 2024	1 JPY = 0.2946 MUR	1 MUR = 3.3945 JPY
19 maj 2024	1 JPY = 0.2946 MUR	1 MUR = 3.3945 JPY
20 maj 2024	1 JPY = 0.2948 MUR	1 MUR = 3.3921 JPY
21 maj 2024	1 JPY = 0.2951 MUR	1 MUR = 3.3889 JPY
22 maj 2024	1 JPY = 0.2948 MUR	1 MUR = 3.3922 JPY
23 maj 2024	1 JPY = 0.2955 MUR	1 MUR = 3.3842 JPY
24 maj 2024	1 JPY = 0.2934 MUR	1 MUR = 3.4086 JPY
25 maj 2024	1 JPY = 0.2936 MUR	1 MUR = 3.4061 JPY
26 maj 2024	1 JPY = 0.2935 MUR	1 MUR = 3.4077 JPY
27 maj 2024	1 JPY = 0.2939 MUR	1 MUR = 3.402 JPY
28 maj 2024	1 JPY = 0.2937 MUR	1 MUR = 3.4049 JPY
29 maj 2024	1 JPY = 0.2934 MUR	1 MUR = 3.408 JPY
30 maj 2024	1 JPY = 0.2949 MUR	1 MUR = 3.3912 JPY
31 maj 2024	1 JPY = 0.2942 MUR	1 MUR = 3.3995 JPY

Jun 2024

Datum	JPY-MUR	MUR-JPY
01 jun 2024	1 JPY = 0.2923 MUR	1 MUR = 3.4211 JPY
02 jun 2024	1 JPY = 0.2923 MUR	1 MUR = 3.4211 JPY
03 jun 2024	1 JPY = 0.2949 MUR	1 MUR = 3.391 JPY
04 jun 2024	1 JPY = 0.2976 MUR	1 MUR = 3.3599 JPY
05 jun 2024	1 JPY = 0.2952 MUR	1 MUR = 3.3872 JPY
06 jun 2024	1 JPY = 0.2956 MUR	1 MUR = 3.3834 JPY
07 jun 2024	1 JPY = 0.2944 MUR	1 MUR = 3.3971 JPY
08 jun 2024	1 JPY = 0.2921 MUR	1 MUR = 3.423 JPY
09 jun 2024	1 JPY = 0.2921 MUR	1 MUR = 3.423 JPY
10 jun 2024	1 JPY = 0.2971 MUR	1 MUR = 3.366 JPY
11 jun 2024	1 JPY = 0.2966 MUR	1 MUR = 3.3716 JPY
12 jun 2024	1 JPY = 0.2963 MUR	1 MUR = 3.3745 JPY
13 jun 2024	1 JPY = 0.2951 MUR	1 MUR = 3.3886 JPY
14 jun 2024	1 JPY = 0.2978 MUR	1 MUR = 3.3581 JPY
15 jun 2024	1 JPY = 0.2965 MUR	1 MUR = 3.3725 JPY
16 jun 2024	1 JPY = 0.2965 MUR	1 MUR = 3.3725 JPY
17 jun 2024	1 JPY = 0.2985 MUR	1 MUR = 3.3506 JPY
18 jun 2024	1 JPY = 0.2952 MUR	1 MUR = 3.3871 JPY
19 jun 2024	1 JPY = 0.2959 MUR	1 MUR = 3.38 JPY
20 jun 2024	1 JPY = 0.2945 MUR	1 MUR = 3.3956 JPY
21 jun 2024	1 JPY = 0.2948 MUR	1 MUR = 3.3918 JPY
22 jun 2024	1 JPY = 0.2932 MUR	1 MUR = 3.4111 JPY
23 jun 2024	1 JPY = 0.2932 MUR	1 MUR = 3.4111 JPY
24 jun 2024	1 JPY = 0.2947 MUR	1 MUR = 3.3938 JPY
25 jun 2024	1 JPY = 0.2943 MUR	1 MUR = 3.398 JPY
26 jun 2024	1 JPY = 0.2933 MUR	1 MUR = 3.4098 JPY
27 jun 2024	1 JPY = 0.2923 MUR	1 MUR = 3.4215 JPY
28 jun 2024	1 JPY = 0.294 MUR	1 MUR = 3.4013 JPY
29 jun 2024	1 JPY = 0.2934 MUR	1 MUR = 3.4082 JPY
30 jun 2024	1 JPY = 0.2934 MUR	1 MUR = 3.4083 JPY

Jul 2024

Datum	JPY-MUR	MUR-JPY
01 jul 2024	1 JPY = 0.29 MUR	1 MUR = 3.4484 JPY
02 jul 2024	1 JPY = 0.2929 MUR	1 MUR = 3.4141 JPY
03 jul 2024	1 JPY = 0.2908 MUR	1 MUR = 3.4388 JPY
04 jul 2024	1 JPY = 0.2916 MUR	1 MUR = 3.429 JPY
05 jul 2024	1 JPY = 0.2932 MUR	1 MUR = 3.4104 JPY
06 jul 2024	1 JPY = 0.2914 MUR	1 MUR = 3.4321 JPY
07 jul 2024	1 JPY = 0.2914 MUR	1 MUR = 3.4321 JPY
08 jul 2024	1 JPY = 0.2905 MUR	1 MUR = 3.4423 JPY
09 jul 2024	1 JPY = 0.2903 MUR	1 MUR = 3.4451 JPY
10 jul 2024	1 JPY = 0.2896 MUR	1 MUR = 3.4536 JPY
11 jul 2024	1 JPY = 0.2894 MUR	1 MUR = 3.4557 JPY
12 jul 2024	1 JPY = 0.2941 MUR	1 MUR = 3.4003 JPY
13 jul 2024	1 JPY = 0.2957 MUR	1 MUR = 3.3814 JPY
14 jul 2024	1 JPY = 0.2955 MUR	1 MUR = 3.3836 JPY
15 jul 2024	1 JPY = 0.2949 MUR	1 MUR = 3.3908 JPY
16 jul 2024	1 JPY = 0.2942 MUR	1 MUR = 3.3987 JPY
17 jul 2024	1 JPY = 0.2975 MUR	1 MUR = 3.3611 JPY
18 jul 2024	1 JPY = 0.2972 MUR	1 MUR = 3.3652 JPY
19 jul 2024	1 JPY = 0.2962 MUR	1 MUR = 3.3758 JPY
20 jul 2024	1 JPY = 0.2963 MUR	1 MUR = 3.3744 JPY
21 jul 2024	1 JPY = 0.2964 MUR	1 MUR = 3.3735 JPY
22 jul 2024	1 JPY = 0.297 MUR	1 MUR = 3.367 JPY
23 jul 2024	1 JPY = 0.2981 MUR	1 MUR = 3.3547 JPY
24 jul 2024	1 JPY = 0.3032 MUR	1 MUR = 3.2985 JPY
25 jul 2024	1 JPY = 0.3066 MUR	1 MUR = 3.262 JPY
26 jul 2024	1 JPY = 0.303 MUR	1 MUR = 3.3009 JPY
27 jul 2024	1 JPY = 0.3045 MUR	1 MUR = 3.2842 JPY
28 jul 2024	1 JPY = 0.3046 MUR	1 MUR = 3.2835 JPY
29 jul 2024	1 JPY = 0.3023 MUR	1 MUR = 3.3076 JPY
30 jul 2024	1 JPY = 0.3012 MUR	1 MUR = 3.3202 JPY
31 jul 2024	1 JPY = 0.3105 MUR	1 MUR = 3.2207 JPY

Aug 2024

Datum	JPY-MUR	MUR-JPY
01 aug 2024	1 JPY = 0.3096 MUR	1 MUR = 3.2299 JPY
02 aug 2024	1 JPY = 0.314 MUR	1 MUR = 3.1848 JPY
03 aug 2024	1 JPY = 0.3189 MUR	1 MUR = 3.1357 JPY
04 aug 2024	1 JPY = 0.3189 MUR	1 MUR = 3.1357 JPY
05 aug 2024	1 JPY = 0.3263 MUR	1 MUR = 3.0644 JPY
06 aug 2024	1 JPY = 0.3187 MUR	1 MUR = 3.1374 JPY
07 aug 2024	1 JPY = 0.316 MUR	1 MUR = 3.1643 JPY
08 aug 2024	1 JPY = 0.3173 MUR	1 MUR = 3.1515 JPY
09 aug 2024	1 JPY = 0.3163 MUR	1 MUR = 3.1614 JPY
10 aug 2024	1 JPY = 0.3167 MUR	1 MUR = 3.1577 JPY
11 aug 2024	1 JPY = 0.3168 MUR	1 MUR = 3.157 JPY
12 aug 2024	1 JPY = 0.3144 MUR	1 MUR = 3.1803 JPY
13 aug 2024	1 JPY = 0.3143 MUR	1 MUR = 3.1818 JPY
14 aug 2024	1 JPY = 0.3143 MUR	1 MUR = 3.1815 JPY
15 aug 2024	1 JPY = 0.3138 MUR	1 MUR = 3.1872 JPY
16 aug 2024	1 JPY = 0.3123 MUR	1 MUR = 3.2019 JPY
17 aug 2024	1 JPY = 0.3132 MUR	1 MUR = 3.1926 JPY
18 aug 2024	1 JPY = 0.3131 MUR	1 MUR = 3.1939 JPY
19 aug 2024	1 JPY = 0.3167 MUR	1 MUR = 3.1576 JPY
20 aug 2024	1 JPY = 0.3155 MUR	1 MUR = 3.1696 JPY
21 aug 2024	1 JPY = 0.316 MUR	1 MUR = 3.1649 JPY
22 aug 2024	1 JPY = 0.3153 MUR	1 MUR = 3.172 JPY
23 aug 2024	1 JPY = 0.3163 MUR	1 MUR = 3.162 JPY
24 aug 2024	1 JPY = 0.3198 MUR	1 MUR = 3.1269 JPY
25 aug 2024	1 JPY = 0.3198 MUR	1 MUR = 3.1268 JPY
26 aug 2024	1 JPY = 0.3198 MUR	1 MUR = 3.1266 JPY
27 aug 2024	1 JPY = 0.3194 MUR	1 MUR = 3.1309 JPY
28 aug 2024	1 JPY = 0.3195 MUR	1 MUR = 3.1299 JPY
29 aug 2024	1 JPY = 0.3201 MUR	1 MUR = 3.1236 JPY
30 aug 2024	1 JPY = 0.3196 MUR	1 MUR = 3.1292 JPY
31 aug 2024	1 JPY = 0.3178 MUR	1 MUR = 3.1467 JPY

Sep 2024

Datum	JPY-MUR	MUR-JPY
01 sep 2024	1 JPY = 0.3177 MUR	1 MUR = 3.1471 JPY
02 sep 2024	1 JPY = 0.3163 MUR	1 MUR = 3.1619 JPY
03 sep 2024	1 JPY = 0.3193 MUR	1 MUR = 3.1321 JPY
04 sep 2024	1 JPY = 0.3179 MUR	1 MUR = 3.1458 JPY
05 sep 2024	1 JPY = 0.3208 MUR	1 MUR = 3.1172 JPY
06 sep 2024	1 JPY = 0.3211 MUR	1 MUR = 3.1147 JPY
07 sep 2024	1 JPY = 0.3229 MUR	1 MUR = 3.0971 JPY
08 sep 2024	1 JPY = 0.3229 MUR	1 MUR = 3.0971 JPY
09 sep 2024	1 JPY = 0.3211 MUR	1 MUR = 3.1144 JPY
10 sep 2024	1 JPY = 0.3219 MUR	1 MUR = 3.1069 JPY
11 sep 2024	1 JPY = 0.3246 MUR	1 MUR = 3.0804 JPY
12 sep 2024	1 JPY = 0.3239 MUR	1 MUR = 3.0872 JPY
13 sep 2024	1 JPY = 0.3261 MUR	1 MUR = 3.067 JPY
14 sep 2024	1 JPY = 0.3263 MUR	1 MUR = 3.0647 JPY
15 sep 2024	1 JPY = 0.3263 MUR	1 MUR = 3.0649 JPY
16 sep 2024	1 JPY = 0.3285 MUR	1 MUR = 3.0445 JPY
17 sep 2024	1 JPY = 0.3256 MUR	1 MUR = 3.0714 JPY
18 sep 2024	1 JPY = 0.323 MUR	1 MUR = 3.0964 JPY
19 sep 2024	1 JPY = 0.3208 MUR	1 MUR = 3.1174 JPY
20 sep 2024	1 JPY = 0.3183 MUR	1 MUR = 3.1419 JPY
21 sep 2024	1 JPY = 0.319 MUR	1 MUR = 3.1348 JPY
22 sep 2024	1 JPY = 0.319 MUR	1 MUR = 3.1348 JPY
23 sep 2024	1 JPY = 0.3182 MUR	1 MUR = 3.1427 JPY
24 sep 2024	1 JPY = 0.3189 MUR	1 MUR = 3.1362 JPY
25 sep 2024	1 JPY = 0.317 MUR	1 MUR = 3.1547 JPY
26 sep 2024	1 JPY = 0.3177 MUR	1 MUR = 3.1478 JPY
27 sep 2024	1 JPY = 0.3211 MUR	1 MUR = 3.1141 JPY
28 sep 2024	1 JPY = 0.3232 MUR	1 MUR = 3.0937 JPY
29 sep 2024	1 JPY = 0.3232 MUR	1 MUR = 3.0937 JPY
30 sep 2024	1 JPY = 0.3216 MUR	1 MUR = 3.1092 JPY

Oct 2024

Datum	JPY-MUR	MUR-JPY
01 okt 2024	1 JPY = 0.32 MUR	1 MUR = 3.1252 JPY
02 okt 2024	1 JPY = 0.3194 MUR	1 MUR = 3.1306 JPY
03 okt 2024	1 JPY = 0.3161 MUR	1 MUR = 3.1639 JPY
04 okt 2024	1 JPY = 0.3172 MUR	1 MUR = 3.1528 JPY
05 okt 2024	1 JPY = 0.3126 MUR	1 MUR = 3.1988 JPY
06 okt 2024	1 JPY = 0.3126 MUR	1 MUR = 3.1988 JPY
07 okt 2024	1 JPY = 0.3145 MUR	1 MUR = 3.1792 JPY
08 okt 2024	1 JPY = 0.3127 MUR	1 MUR = 3.1978 JPY
09 okt 2024	1 JPY = 0.3093 MUR	1 MUR = 3.2329 JPY
10 okt 2024	1 JPY = 0.3095 MUR	1 MUR = 3.2306 JPY
11 okt 2024	1 JPY = 0.3095 MUR	1 MUR = 3.2312 JPY
12 okt 2024	1 JPY = 0.3091 MUR	1 MUR = 3.2349 JPY
13 okt 2024	1 JPY = 0.3091 MUR	1 MUR = 3.2351 JPY
14 okt 2024	1 JPY = 0.3088 MUR	1 MUR = 3.2386 JPY
15 okt 2024	1 JPY = 0.3102 MUR	1 MUR = 3.2232 JPY
16 okt 2024	1 JPY = 0.3106 MUR	1 MUR = 3.2191 JPY
17 okt 2024	1 JPY = 0.3102 MUR	1 MUR = 3.2242 JPY
18 okt 2024	1 JPY = 0.3095 MUR	1 MUR = 3.2314 JPY
19 okt 2024	1 JPY = 0.3106 MUR	1 MUR = 3.2192 JPY
20 okt 2024	1 JPY = 0.3106 MUR	1 MUR = 3.2192 JPY
21 okt 2024	1 JPY = 0.3056 MUR	1 MUR = 3.2721 JPY
22 okt 2024	1 JPY = 0.3055 MUR	1 MUR = 3.2732 JPY
23 okt 2024	1 JPY = 0.3014 MUR	1 MUR = 3.3175 JPY
24 okt 2024	1 JPY = 0.304 MUR	1 MUR = 3.2891 JPY
25 okt 2024	1 JPY = 0.3035 MUR	1 MUR = 3.2951 JPY
26 okt 2024	1 JPY = 0.3028 MUR	1 MUR = 3.3026 JPY
27 okt 2024	1 JPY = 0.3028 MUR	1 MUR = 3.3026 JPY
28 okt 2024	1 JPY = 0.3027 MUR	1 MUR = 3.3036 JPY
29 okt 2024	1 JPY = 0.3005 MUR	1 MUR = 3.3275 JPY
30 okt 2024	1 JPY = 0.3006 MUR	1 MUR = 3.3268 JPY
31 okt 2024	1 JPY = 0.3018 MUR	1 MUR = 3.3139 JPY

Nov 2024

Datum	JPY-MUR	MUR-JPY
01 nov 2024	1 JPY = 0.3015 MUR	1 MUR = 3.3167 JPY
02 nov 2024	1 JPY = 0.2997 MUR	1 MUR = 3.3368 JPY
03 nov 2024	1 JPY = 0.2998 MUR	1 MUR = 3.3352 JPY
04 nov 2024	1 JPY = 0.3018 MUR	1 MUR = 3.3133 JPY
05 nov 2024	1 JPY = 0.3023 MUR	1 MUR = 3.3081 JPY
06 nov 2024	1 JPY = 0.3016 MUR	1 MUR = 3.3156 JPY
07 nov 2024	1 JPY = 0.3023 MUR	1 MUR = 3.3081 JPY
08 nov 2024	1 JPY = 0.3043 MUR	1 MUR = 3.2866 JPY
09 nov 2024	1 JPY = 0.304 MUR	1 MUR = 3.2897 JPY
10 nov 2024	1 JPY = 0.304 MUR	1 MUR = 3.2897 JPY
11 nov 2024	1 JPY = 0.3039 MUR	1 MUR = 3.2906 JPY
12 nov 2024	1 JPY = 0.3056 MUR	1 MUR = 3.2726 JPY
13 nov 2024	1 JPY = 0.3045 MUR	1 MUR = 3.2841 JPY
14 nov 2024	1 JPY = 0.3027 MUR	1 MUR = 3.3037 JPY
15 nov 2024	1 JPY = 0.3042 MUR	1 MUR = 3.2871 JPY
16 nov 2024	1 JPY = 0.3059 MUR	1 MUR = 3.2692 JPY
17 nov 2024	1 JPY = 0.3059 MUR	1 MUR = 3.2687 JPY
18 nov 2024	1 JPY = 0.3031 MUR	1 MUR = 3.299 JPY
19 nov 2024	1 JPY = 0.3009 MUR	1 MUR = 3.3237 JPY
20 nov 2024	1 JPY = 0.2973 MUR	1 MUR = 3.3634 JPY
21 nov 2024	1 JPY = 0.3005 MUR	1 MUR = 3.3282 JPY
22 nov 2024	1 JPY = 0.3033 MUR	1 MUR = 3.2972 JPY
23 nov 2024	1 JPY = 0.3027 MUR	1 MUR = 3.3035 JPY
24 nov 2024	1 JPY = 0.3027 MUR	1 MUR = 3.3035 JPY
25 nov 2024	1 JPY = 0.3042 MUR	1 MUR = 3.2873 JPY
26 nov 2024	1 JPY = 0.3089 MUR	1 MUR = 3.2371 JPY
27 nov 2024	1 JPY = 0.3083 MUR	1 MUR = 3.2432 JPY
28 nov 2024	1 JPY = 0.3065 MUR	1 MUR = 3.2622 JPY
29 nov 2024	1 JPY = 0.3092 MUR	1 MUR = 3.234 JPY
30 nov 2024	1 JPY = 0.3101 MUR	1 MUR = 3.2243 JPY

Dec 2024

Datum	JPY-MUR	MUR-JPY
01 dec 2024	1 JPY = 0.3101 MUR	1 MUR = 3.2243 JPY
02 dec 2024	1 JPY = 0.3104 MUR	1 MUR = 3.2213 JPY
03 dec 2024	1 JPY = 0.3125 MUR	1 MUR = 3.1996 JPY
04 dec 2024	1 JPY = 0.3088 MUR	1 MUR = 3.2384 JPY
05 dec 2024	1 JPY = 0.31 MUR	1 MUR = 3.2256 JPY
06 dec 2024	1 JPY = 0.3091 MUR	1 MUR = 3.2352 JPY
07 dec 2024	1 JPY = 0.3106 MUR	1 MUR = 3.2192 JPY
08 dec 2024	1 JPY = 0.3107 MUR	1 MUR = 3.2183 JPY
09 dec 2024	1 JPY = 0.3087 MUR	1 MUR = 3.2389 JPY
10 dec 2024	1 JPY = 0.3065 MUR	1 MUR = 3.2624 JPY
11 dec 2024	1 JPY = 0.3056 MUR	1 MUR = 3.2722 JPY
12 dec 2024	1 JPY = 0.3085 MUR	1 MUR = 3.2414 JPY
13 dec 2024	1 JPY = 0.3067 MUR	1 MUR = 3.2608 JPY
14 dec 2024	1 JPY = 0.3063 MUR	1 MUR = 3.2651 JPY
15 dec 2024	1 JPY = 0.3058 MUR	1 MUR = 3.2702 JPY
16 dec 2024	1 JPY = 0.303 MUR	1 MUR = 3.3007 JPY
17 dec 2024	1 JPY = 0.302 MUR	1 MUR = 3.3112 JPY
18 dec 2024	1 JPY = 0.3031 MUR	1 MUR = 3.299 JPY
19 dec 2024	1 JPY = 0.3002 MUR	1 MUR = 3.3308 JPY
20 dec 2024	1 JPY = 0.3011 MUR	1 MUR = 3.3209 JPY
21 dec 2024	1 JPY = 0.3017 MUR	1 MUR = 3.3143 JPY
22 dec 2024	1 JPY = 0.3018 MUR	1 MUR = 3.3138 JPY
23 dec 2024	1 JPY = 0.2982 MUR	1 MUR = 3.3529 JPY
24 dec 2024	1 JPY = 0.2996 MUR	1 MUR = 3.3376 JPY
25 dec 2024	1 JPY = 0.3029 MUR	1 MUR = 3.3009 JPY
26 dec 2024	1 JPY = 0.2985 MUR	1 MUR = 3.35 JPY
27 dec 2024	1 JPY = 0.2976 MUR	1 MUR = 3.3608 JPY
28 dec 2024	1 JPY = 0.2974 MUR	1 MUR = 3.3622 JPY
29 dec 2024	1 JPY = 0.2975 MUR	1 MUR = 3.3615 JPY
30 dec 2024	1 JPY = 0.2981 MUR	1 MUR = 3.3543 JPY
31 dec 2024	1 JPY = 0.2993 MUR	1 MUR = 3.3409 JPY

JPY-MUR och MUR-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Mauritius Rupie (MUR) är valutan som används i Mauritius. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Mauritius, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats