currencystats247.com

CurrencyStats247 > Växelkurser > JPY-MNT och MNT-JPY växelkurser - 2024

JPY-MNT och MNT-JPY växelkurser - 2024

JPY-MNT och MNT-JPY växelkurser

Se växelkurserna för JPY-MNT MNT-JPY för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 JPY = 22,5657 MNT
1 MNT = 0,0443 JPY

Jan 2024

DatumJPY-MNTMNT-JPY
01 jan 2024 1 JPY = 24.1845 MNT 1 MNT = 0.0413 JPY
02 jan 2024 1 JPY = 24.2209 MNT 1 MNT = 0.0413 JPY
03 jan 2024 1 JPY = 24.0328 MNT 1 MNT = 0.0416 JPY
04 jan 2024 1 JPY = 23.7369 MNT 1 MNT = 0.0421 JPY
05 jan 2024 1 JPY = 23.5675 MNT 1 MNT = 0.0424 JPY
06 jan 2024 1 JPY = 23.6432 MNT 1 MNT = 0.0423 JPY
07 jan 2024 1 JPY = 23.5851 MNT 1 MNT = 0.0424 JPY
08 jan 2024 1 JPY = 23.6064 MNT 1 MNT = 0.0424 JPY
09 jan 2024 1 JPY = 23.7668 MNT 1 MNT = 0.0421 JPY
10 jan 2024 1 JPY = 23.5571 MNT 1 MNT = 0.0425 JPY
11 jan 2024 1 JPY = 23.5235 MNT 1 MNT = 0.0425 JPY
12 jan 2024 1 JPY = 23.5335 MNT 1 MNT = 0.0425 JPY
13 jan 2024 1 JPY = 23.6056 MNT 1 MNT = 0.0424 JPY
14 jan 2024 1 JPY = 23.5566 MNT 1 MNT = 0.0425 JPY
15 jan 2024 1 JPY = 23.3916 MNT 1 MNT = 0.0428 JPY
16 jan 2024 1 JPY = 23.318 MNT 1 MNT = 0.0429 JPY
17 jan 2024 1 JPY = 23.1348 MNT 1 MNT = 0.0432 JPY
18 jan 2024 1 JPY = 23.1288 MNT 1 MNT = 0.0432 JPY
19 jan 2024 1 JPY = 23.1972 MNT 1 MNT = 0.0431 JPY
20 jan 2024 1 JPY = 23.1468 MNT 1 MNT = 0.0432 JPY
21 jan 2024 1 JPY = 23.0167 MNT 1 MNT = 0.0434 JPY
22 jan 2024 1 JPY = 23.0393 MNT 1 MNT = 0.0434 JPY
23 jan 2024 1 JPY = 23.1207 MNT 1 MNT = 0.0433 JPY
24 jan 2024 1 JPY = 23.2374 MNT 1 MNT = 0.043 JPY
25 jan 2024 1 JPY = 23.1924 MNT 1 MNT = 0.0431 JPY
26 jan 2024 1 JPY = 23.1563 MNT 1 MNT = 0.0432 JPY
27 jan 2024 1 JPY = 23.061 MNT 1 MNT = 0.0434 JPY
28 jan 2024 1 JPY = 23.0112 MNT 1 MNT = 0.0435 JPY
29 jan 2024 1 JPY = 23.035 MNT 1 MNT = 0.0434 JPY
30 jan 2024 1 JPY = 23.1937 MNT 1 MNT = 0.0431 JPY
31 jan 2024 1 JPY = 23.1471 MNT 1 MNT = 0.0432 JPY

Feb 2024

DatumJPY-MNTMNT-JPY
01 feb 2024 1 JPY = 23.3011 MNT 1 MNT = 0.0429 JPY
02 feb 2024 1 JPY = 23.3217 MNT 1 MNT = 0.0429 JPY
03 feb 2024 1 JPY = 23.0819 MNT 1 MNT = 0.0433 JPY
04 feb 2024 1 JPY = 22.932 MNT 1 MNT = 0.0436 JPY
05 feb 2024 1 JPY = 22.8955 MNT 1 MNT = 0.0437 JPY
06 feb 2024 1 JPY = 23.0423 MNT 1 MNT = 0.0434 JPY
07 feb 2024 1 JPY = 23.0943 MNT 1 MNT = 0.0433 JPY
08 feb 2024 1 JPY = 22.9296 MNT 1 MNT = 0.0436 JPY
09 feb 2024 1 JPY = 22.8739 MNT 1 MNT = 0.0437 JPY
10 feb 2024 1 JPY = 22.9305 MNT 1 MNT = 0.0436 JPY
11 feb 2024 1 JPY = 22.7647 MNT 1 MNT = 0.0439 JPY
12 feb 2024 1 JPY = 22.785 MNT 1 MNT = 0.0439 JPY
13 feb 2024 1 JPY = 22.9061 MNT 1 MNT = 0.0437 JPY
14 feb 2024 1 JPY = 22.6809 MNT 1 MNT = 0.0441 JPY
15 feb 2024 1 JPY = 22.8384 MNT 1 MNT = 0.0438 JPY
16 feb 2024 1 JPY = 22.6478 MNT 1 MNT = 0.0442 JPY
17 feb 2024 1 JPY = 22.731 MNT 1 MNT = 0.044 JPY
18 feb 2024 1 JPY = 22.6209 MNT 1 MNT = 0.0442 JPY
19 feb 2024 1 JPY = 22.655 MNT 1 MNT = 0.0441 JPY
20 feb 2024 1 JPY = 22.763 MNT 1 MNT = 0.0439 JPY
21 feb 2024 1 JPY = 22.7521 MNT 1 MNT = 0.044 JPY
22 feb 2024 1 JPY = 22.6209 MNT 1 MNT = 0.0442 JPY
23 feb 2024 1 JPY = 22.642 MNT 1 MNT = 0.0442 JPY
24 feb 2024 1 JPY = 22.6357 MNT 1 MNT = 0.0442 JPY
25 feb 2024 1 JPY = 22.5289 MNT 1 MNT = 0.0444 JPY
26 feb 2024 1 JPY = 22.4932 MNT 1 MNT = 0.0445 JPY
27 feb 2024 1 JPY = 22.6575 MNT 1 MNT = 0.0441 JPY
28 feb 2024 1 JPY = 22.546 MNT 1 MNT = 0.0444 JPY
29 feb 2024 1 JPY = 22.6336 MNT 1 MNT = 0.0442 JPY

Mar 2024

DatumJPY-MNTMNT-JPY
01 mar 2024 1 JPY = 22.5404 MNT 1 MNT = 0.0444 JPY
02 mar 2024 1 JPY = 22.5972 MNT 1 MNT = 0.0443 JPY
03 mar 2024 1 JPY = 22.5193 MNT 1 MNT = 0.0444 JPY
04 mar 2024 1 JPY = 22.4519 MNT 1 MNT = 0.0445 JPY
05 mar 2024 1 JPY = 22.6274 MNT 1 MNT = 0.0442 JPY
06 mar 2024 1 JPY = 22.7145 MNT 1 MNT = 0.044 JPY
07 mar 2024 1 JPY = 22.9406 MNT 1 MNT = 0.0436 JPY
08 mar 2024 1 JPY = 22.9834 MNT 1 MNT = 0.0435 JPY
09 mar 2024 1 JPY = 23.0596 MNT 1 MNT = 0.0434 JPY
10 mar 2024 1 JPY = 23.0596 MNT 1 MNT = 0.0434 JPY
11 mar 2024 1 JPY = 23.0088 MNT 1 MNT = 0.0435 JPY
12 mar 2024 1 JPY = 22.9764 MNT 1 MNT = 0.0435 JPY
13 mar 2024 1 JPY = 22.9448 MNT 1 MNT = 0.0436 JPY
14 mar 2024 1 JPY = 22.9064 MNT 1 MNT = 0.0437 JPY
15 mar 2024 1 JPY = 22.8328 MNT 1 MNT = 0.0438 JPY
16 mar 2024 1 JPY = 22.7781 MNT 1 MNT = 0.0439 JPY
17 mar 2024 1 JPY = 22.6675 MNT 1 MNT = 0.0441 JPY
18 mar 2024 1 JPY = 22.6444 MNT 1 MNT = 0.0442 JPY
19 mar 2024 1 JPY = 22.5869 MNT 1 MNT = 0.0443 JPY
20 mar 2024 1 JPY = 22.3844 MNT 1 MNT = 0.0447 JPY
21 mar 2024 1 JPY = 22.4402 MNT 1 MNT = 0.0446 JPY
22 mar 2024 1 JPY = 22.4613 MNT 1 MNT = 0.0445 JPY
23 mar 2024 1 JPY = 22.462 MNT 1 MNT = 0.0445 JPY
24 mar 2024 1 JPY = 22.3174 MNT 1 MNT = 0.0448 JPY
25 mar 2024 1 JPY = 22.3571 MNT 1 MNT = 0.0447 JPY
26 mar 2024 1 JPY = 22.4777 MNT 1 MNT = 0.0445 JPY
27 mar 2024 1 JPY = 22.4996 MNT 1 MNT = 0.0444 JPY
28 mar 2024 1 JPY = 22.4457 MNT 1 MNT = 0.0446 JPY
29 mar 2024 1 JPY = 22.4855 MNT 1 MNT = 0.0445 JPY
30 mar 2024 1 JPY = 22.4712 MNT 1 MNT = 0.0445 JPY
31 mar 2024 1 JPY = 22.3253 MNT 1 MNT = 0.0448 JPY

Apr 2024

DatumJPY-MNTMNT-JPY
01 apr 2024 1 JPY = 22.309 MNT 1 MNT = 0.0448 JPY
02 apr 2024 1 JPY = 22.4137 MNT 1 MNT = 0.0446 JPY
03 apr 2024 1 JPY = 22.3976 MNT 1 MNT = 0.0446 JPY
04 apr 2024 1 JPY = 22.3996 MNT 1 MNT = 0.0446 JPY
05 apr 2024 1 JPY = 22.4593 MNT 1 MNT = 0.0445 JPY
06 apr 2024 1 JPY = 22.4219 MNT 1 MNT = 0.0446 JPY
07 apr 2024 1 JPY = 22.4219 MNT 1 MNT = 0.0446 JPY
08 apr 2024 1 JPY = 22.3761 MNT 1 MNT = 0.0447 JPY
09 apr 2024 1 JPY = 22.3915 MNT 1 MNT = 0.0447 JPY
10 apr 2024 1 JPY = 22.3887 MNT 1 MNT = 0.0447 JPY
11 apr 2024 1 JPY = 22.2135 MNT 1 MNT = 0.045 JPY
12 apr 2024 1 JPY = 22.1975 MNT 1 MNT = 0.0451 JPY
13 apr 2024 1 JPY = 22.5086 MNT 1 MNT = 0.0444 JPY
14 apr 2024 1 JPY = 22.5086 MNT 1 MNT = 0.0444 JPY
15 apr 2024 1 JPY = 22.4129 MNT 1 MNT = 0.0446 JPY
16 apr 2024 1 JPY = 22.3057 MNT 1 MNT = 0.0448 JPY
17 apr 2024 1 JPY = 22.3047 MNT 1 MNT = 0.0448 JPY
18 apr 2024 1 JPY = 22.3502 MNT 1 MNT = 0.0447 JPY
19 apr 2024 1 JPY = 22.3181 MNT 1 MNT = 0.0448 JPY
20 apr 2024 1 JPY = 22.312 MNT 1 MNT = 0.0448 JPY
21 apr 2024 1 JPY = 22.312 MNT 1 MNT = 0.0448 JPY
22 apr 2024 1 JPY = 22.2982 MNT 1 MNT = 0.0448 JPY
23 apr 2024 1 JPY = 22.2879 MNT 1 MNT = 0.0449 JPY
24 apr 2024 1 JPY = 22.2392 MNT 1 MNT = 0.045 JPY
25 apr 2024 1 JPY = 22.176 MNT 1 MNT = 0.0451 JPY
26 apr 2024 1 JPY = 21.9967 MNT 1 MNT = 0.0455 JPY
27 apr 2024 1 JPY = 21.8223 MNT 1 MNT = 0.0458 JPY
28 apr 2024 1 JPY = 21.8223 MNT 1 MNT = 0.0458 JPY
29 apr 2024 1 JPY = 22.0723 MNT 1 MNT = 0.0453 JPY
30 apr 2024 1 JPY = 21.9804 MNT 1 MNT = 0.0455 JPY

May 2024

DatumJPY-MNTMNT-JPY
01 maj 2024 1 JPY = 21.8532 MNT 1 MNT = 0.0458 JPY
02 maj 2024 1 JPY = 22.3012 MNT 1 MNT = 0.0448 JPY
03 maj 2024 1 JPY = 22.509 MNT 1 MNT = 0.0444 JPY
04 maj 2024 1 JPY = 22.5409 MNT 1 MNT = 0.0444 JPY
05 maj 2024 1 JPY = 22.5409 MNT 1 MNT = 0.0444 JPY
06 maj 2024 1 JPY = 22.4395 MNT 1 MNT = 0.0446 JPY
07 maj 2024 1 JPY = 22.3147 MNT 1 MNT = 0.0448 JPY
08 maj 2024 1 JPY = 22.1764 MNT 1 MNT = 0.0451 JPY
09 maj 2024 1 JPY = 22.1278 MNT 1 MNT = 0.0452 JPY
10 maj 2024 1 JPY = 22.1515 MNT 1 MNT = 0.0451 JPY
11 maj 2024 1 JPY = 22.1459 MNT 1 MNT = 0.0452 JPY
12 maj 2024 1 JPY = 22.1473 MNT 1 MNT = 0.0452 JPY
13 maj 2024 1 JPY = 22.1378 MNT 1 MNT = 0.0452 JPY
14 maj 2024 1 JPY = 22.0556 MNT 1 MNT = 0.0453 JPY
15 maj 2024 1 JPY = 22.1784 MNT 1 MNT = 0.0451 JPY
16 maj 2024 1 JPY = 22.2772 MNT 1 MNT = 0.0449 JPY
17 maj 2024 1 JPY = 22.1346 MNT 1 MNT = 0.0452 JPY
18 maj 2024 1 JPY = 22.1615 MNT 1 MNT = 0.0451 JPY
19 maj 2024 1 JPY = 22.1615 MNT 1 MNT = 0.0451 JPY
20 maj 2024 1 JPY = 22.1393 MNT 1 MNT = 0.0452 JPY
21 maj 2024 1 JPY = 22.0625 MNT 1 MNT = 0.0453 JPY
22 maj 2024 1 JPY = 22.0347 MNT 1 MNT = 0.0454 JPY
23 maj 2024 1 JPY = 22.0337 MNT 1 MNT = 0.0454 JPY
24 maj 2024 1 JPY = 21.9649 MNT 1 MNT = 0.0455 JPY
25 maj 2024 1 JPY = 21.9808 MNT 1 MNT = 0.0455 JPY
26 maj 2024 1 JPY = 21.9808 MNT 1 MNT = 0.0455 JPY
27 maj 2024 1 JPY = 21.9929 MNT 1 MNT = 0.0455 JPY
28 maj 2024 1 JPY = 22.0183 MNT 1 MNT = 0.0454 JPY
29 maj 2024 1 JPY = 21.9404 MNT 1 MNT = 0.0456 JPY
30 maj 2024 1 JPY = 22.0014 MNT 1 MNT = 0.0455 JPY
31 maj 2024 1 JPY = 21.9572 MNT 1 MNT = 0.0455 JPY

Jun 2024

DatumJPY-MNTMNT-JPY
01 jun 2024 1 JPY = 21.9378 MNT 1 MNT = 0.0456 JPY
02 jun 2024 1 JPY = 21.9378 MNT 1 MNT = 0.0456 JPY
03 jun 2024 1 JPY = 21.9835 MNT 1 MNT = 0.0455 JPY
04 jun 2024 1 JPY = 22.2925 MNT 1 MNT = 0.0449 JPY
05 jun 2024 1 JPY = 22.1084 MNT 1 MNT = 0.0452 JPY
06 jun 2024 1 JPY = 22.0902 MNT 1 MNT = 0.0453 JPY
07 jun 2024 1 JPY = 22.174 MNT 1 MNT = 0.0451 JPY
08 jun 2024 1 JPY = 22.0127 MNT 1 MNT = 0.0454 JPY
09 jun 2024 1 JPY = 22.0127 MNT 1 MNT = 0.0454 JPY
10 jun 2024 1 JPY = 21.9934 MNT 1 MNT = 0.0455 JPY
11 jun 2024 1 JPY = 21.9675 MNT 1 MNT = 0.0455 JPY
12 jun 2024 1 JPY = 21.9346 MNT 1 MNT = 0.0456 JPY
13 jun 2024 1 JPY = 21.9403 MNT 1 MNT = 0.0456 JPY
14 jun 2024 1 JPY = 21.9756 MNT 1 MNT = 0.0455 JPY
15 jun 2024 1 JPY = 21.918 MNT 1 MNT = 0.0456 JPY
16 jun 2024 1 JPY = 21.918 MNT 1 MNT = 0.0456 JPY
17 jun 2024 1 JPY = 21.8567 MNT 1 MNT = 0.0458 JPY
18 jun 2024 1 JPY = 21.82 MNT 1 MNT = 0.0458 JPY
19 jun 2024 1 JPY = 21.8427 MNT 1 MNT = 0.0458 JPY
20 jun 2024 1 JPY = 21.7799 MNT 1 MNT = 0.0459 JPY
21 jun 2024 1 JPY = 21.7156 MNT 1 MNT = 0.046 JPY
22 jun 2024 1 JPY = 21.5929 MNT 1 MNT = 0.0463 JPY
23 jun 2024 1 JPY = 21.5929 MNT 1 MNT = 0.0463 JPY
24 jun 2024 1 JPY = 21.6289 MNT 1 MNT = 0.0462 JPY
25 jun 2024 1 JPY = 21.6346 MNT 1 MNT = 0.0462 JPY
26 jun 2024 1 JPY = 21.5141 MNT 1 MNT = 0.0465 JPY
27 jun 2024 1 JPY = 21.501 MNT 1 MNT = 0.0465 JPY
28 jun 2024 1 JPY = 21.4806 MNT 1 MNT = 0.0466 JPY
29 jun 2024 1 JPY = 21.4449 MNT 1 MNT = 0.0466 JPY
30 jun 2024 1 JPY = 21.4442 MNT 1 MNT = 0.0466 JPY

Jul 2024

DatumJPY-MNTMNT-JPY
01 jul 2024 1 JPY = 21.4092 MNT 1 MNT = 0.0467 JPY
02 jul 2024 1 JPY = 21.3552 MNT 1 MNT = 0.0468 JPY
03 jul 2024 1 JPY = 21.3098 MNT 1 MNT = 0.0469 JPY
04 jul 2024 1 JPY = 21.4298 MNT 1 MNT = 0.0467 JPY
05 jul 2024 1 JPY = 21.4596 MNT 1 MNT = 0.0466 JPY
06 jul 2024 1 JPY = 21.4558 MNT 1 MNT = 0.0466 JPY
07 jul 2024 1 JPY = 21.4558 MNT 1 MNT = 0.0466 JPY
08 jul 2024 1 JPY = 21.4334 MNT 1 MNT = 0.0467 JPY
09 jul 2024 1 JPY = 21.4161 MNT 1 MNT = 0.0467 JPY
10 jul 2024 1 JPY = 21.3638 MNT 1 MNT = 0.0468 JPY
11 jul 2024 1 JPY = 21.3502 MNT 1 MNT = 0.0468 JPY
12 jul 2024 1 JPY = 21.7356 MNT 1 MNT = 0.046 JPY
13 jul 2024 1 JPY = 21.8569 MNT 1 MNT = 0.0458 JPY
14 jul 2024 1 JPY = 21.8424 MNT 1 MNT = 0.0458 JPY
15 jul 2024 1 JPY = 21.8277 MNT 1 MNT = 0.0458 JPY
16 jul 2024 1 JPY = 21.7838 MNT 1 MNT = 0.0459 JPY
17 jul 2024 1 JPY = 22.0414 MNT 1 MNT = 0.0454 JPY
18 jul 2024 1 JPY = 22.0482 MNT 1 MNT = 0.0454 JPY
19 jul 2024 1 JPY = 21.8979 MNT 1 MNT = 0.0457 JPY
20 jul 2024 1 JPY = 21.9068 MNT 1 MNT = 0.0456 JPY
21 jul 2024 1 JPY = 21.913 MNT 1 MNT = 0.0456 JPY
22 jul 2024 1 JPY = 21.989 MNT 1 MNT = 0.0455 JPY
23 jul 2024 1 JPY = 22.0829 MNT 1 MNT = 0.0453 JPY
24 jul 2024 1 JPY = 22.3826 MNT 1 MNT = 0.0447 JPY
25 jul 2024 1 JPY = 22.5994 MNT 1 MNT = 0.0442 JPY
26 jul 2024 1 JPY = 22.3233 MNT 1 MNT = 0.0448 JPY
27 jul 2024 1 JPY = 22.4365 MNT 1 MNT = 0.0446 JPY
28 jul 2024 1 JPY = 22.4412 MNT 1 MNT = 0.0446 JPY
29 jul 2024 1 JPY = 22.407 MNT 1 MNT = 0.0446 JPY
30 jul 2024 1 JPY = 22.2743 MNT 1 MNT = 0.0449 JPY
31 jul 2024 1 JPY = 22.9624 MNT 1 MNT = 0.0435 JPY

Aug 2024

DatumJPY-MNTMNT-JPY
01 aug 2024 1 JPY = 22.897 MNT 1 MNT = 0.0437 JPY
02 aug 2024 1 JPY = 23.1718 MNT 1 MNT = 0.0432 JPY
03 aug 2024 1 JPY = 23.5342 MNT 1 MNT = 0.0425 JPY
04 aug 2024 1 JPY = 23.5342 MNT 1 MNT = 0.0425 JPY
05 aug 2024 1 JPY = 24.2636 MNT 1 MNT = 0.0412 JPY
06 aug 2024 1 JPY = 23.7759 MNT 1 MNT = 0.0421 JPY
07 aug 2024 1 JPY = 23.4724 MNT 1 MNT = 0.0426 JPY
08 aug 2024 1 JPY = 23.6183 MNT 1 MNT = 0.0423 JPY
09 aug 2024 1 JPY = 23.4938 MNT 1 MNT = 0.0426 JPY
10 aug 2024 1 JPY = 23.5215 MNT 1 MNT = 0.0425 JPY
11 aug 2024 1 JPY = 23.5267 MNT 1 MNT = 0.0425 JPY
12 aug 2024 1 JPY = 23.3808 MNT 1 MNT = 0.0428 JPY
13 aug 2024 1 JPY = 23.0406 MNT 1 MNT = 0.0434 JPY
14 aug 2024 1 JPY = 23.1197 MNT 1 MNT = 0.0433 JPY
15 aug 2024 1 JPY = 23.0773 MNT 1 MNT = 0.0433 JPY
16 aug 2024 1 JPY = 22.956 MNT 1 MNT = 0.0436 JPY
17 aug 2024 1 JPY = 23.0226 MNT 1 MNT = 0.0434 JPY
18 aug 2024 1 JPY = 23.0131 MNT 1 MNT = 0.0435 JPY
19 aug 2024 1 JPY = 23.2579 MNT 1 MNT = 0.043 JPY
20 aug 2024 1 JPY = 23.2197 MNT 1 MNT = 0.0431 JPY
21 aug 2024 1 JPY = 23.2839 MNT 1 MNT = 0.0429 JPY
22 aug 2024 1 JPY = 23.2631 MNT 1 MNT = 0.043 JPY
23 aug 2024 1 JPY = 23.2754 MNT 1 MNT = 0.043 JPY
24 aug 2024 1 JPY = 23.5366 MNT 1 MNT = 0.0425 JPY
25 aug 2024 1 JPY = 23.5376 MNT 1 MNT = 0.0425 JPY
26 aug 2024 1 JPY = 23.5701 MNT 1 MNT = 0.0424 JPY
27 aug 2024 1 JPY = 23.5174 MNT 1 MNT = 0.0425 JPY
28 aug 2024 1 JPY = 23.5141 MNT 1 MNT = 0.0425 JPY
29 aug 2024 1 JPY = 23.5004 MNT 1 MNT = 0.0426 JPY
30 aug 2024 1 JPY = 23.3775 MNT 1 MNT = 0.0428 JPY
31 aug 2024 1 JPY = 23.2477 MNT 1 MNT = 0.043 JPY

Sep 2024

DatumJPY-MNTMNT-JPY
01 sep 2024 1 JPY = 23.2444 MNT 1 MNT = 0.043 JPY
02 sep 2024 1 JPY = 23.1211 MNT 1 MNT = 0.0433 JPY
03 sep 2024 1 JPY = 23.266 MNT 1 MNT = 0.043 JPY
04 sep 2024 1 JPY = 23.426 MNT 1 MNT = 0.0427 JPY
05 sep 2024 1 JPY = 23.667 MNT 1 MNT = 0.0423 JPY
06 sep 2024 1 JPY = 23.7376 MNT 1 MNT = 0.0421 JPY
07 sep 2024 1 JPY = 23.8716 MNT 1 MNT = 0.0419 JPY
08 sep 2024 1 JPY = 23.8716 MNT 1 MNT = 0.0419 JPY
09 sep 2024 1 JPY = 23.6828 MNT 1 MNT = 0.0422 JPY
10 sep 2024 1 JPY = 23.7501 MNT 1 MNT = 0.0421 JPY
11 sep 2024 1 JPY = 23.955 MNT 1 MNT = 0.0417 JPY
12 sep 2024 1 JPY = 23.8498 MNT 1 MNT = 0.0419 JPY
13 sep 2024 1 JPY = 24.1119 MNT 1 MNT = 0.0415 JPY
14 sep 2024 1 JPY = 24.1297 MNT 1 MNT = 0.0414 JPY
15 sep 2024 1 JPY = 24.1275 MNT 1 MNT = 0.0414 JPY
16 sep 2024 1 JPY = 24.2895 MNT 1 MNT = 0.0412 JPY
17 sep 2024 1 JPY = 24.1532 MNT 1 MNT = 0.0414 JPY
18 sep 2024 1 JPY = 23.9347 MNT 1 MNT = 0.0418 JPY
19 sep 2024 1 JPY = 23.7634 MNT 1 MNT = 0.0421 JPY
20 sep 2024 1 JPY = 23.5727 MNT 1 MNT = 0.0424 JPY
21 sep 2024 1 JPY = 23.6259 MNT 1 MNT = 0.0423 JPY
22 sep 2024 1 JPY = 23.6259 MNT 1 MNT = 0.0423 JPY
23 sep 2024 1 JPY = 23.6491 MNT 1 MNT = 0.0423 JPY
24 sep 2024 1 JPY = 23.6208 MNT 1 MNT = 0.0423 JPY
25 sep 2024 1 JPY = 23.5544 MNT 1 MNT = 0.0425 JPY
26 sep 2024 1 JPY = 23.5748 MNT 1 MNT = 0.0424 JPY
27 sep 2024 1 JPY = 23.7471 MNT 1 MNT = 0.0421 JPY
28 sep 2024 1 JPY = 23.9033 MNT 1 MNT = 0.0418 JPY
29 sep 2024 1 JPY = 23.9033 MNT 1 MNT = 0.0418 JPY
30 sep 2024 1 JPY = 23.8093 MNT 1 MNT = 0.042 JPY

Oct 2024

DatumJPY-MNTMNT-JPY
01 okt 2024 1 JPY = 23.6266 MNT 1 MNT = 0.0423 JPY
02 okt 2024 1 JPY = 23.4683 MNT 1 MNT = 0.0426 JPY
03 okt 2024 1 JPY = 23.1614 MNT 1 MNT = 0.0432 JPY
04 okt 2024 1 JPY = 23.183 MNT 1 MNT = 0.0431 JPY
05 okt 2024 1 JPY = 22.8494 MNT 1 MNT = 0.0438 JPY
06 okt 2024 1 JPY = 22.8494 MNT 1 MNT = 0.0438 JPY
07 okt 2024 1 JPY = 22.9458 MNT 1 MNT = 0.0436 JPY
08 okt 2024 1 JPY = 22.9652 MNT 1 MNT = 0.0435 JPY
09 okt 2024 1 JPY = 22.8392 MNT 1 MNT = 0.0438 JPY
10 okt 2024 1 JPY = 22.8113 MNT 1 MNT = 0.0438 JPY
11 okt 2024 1 JPY = 22.8106 MNT 1 MNT = 0.0438 JPY
12 okt 2024 1 JPY = 22.7841 MNT 1 MNT = 0.0439 JPY
13 okt 2024 1 JPY = 22.7841 MNT 1 MNT = 0.0439 JPY
14 okt 2024 1 JPY = 22.7005 MNT 1 MNT = 0.0441 JPY
15 okt 2024 1 JPY = 22.7595 MNT 1 MNT = 0.0439 JPY
16 okt 2024 1 JPY = 22.7737 MNT 1 MNT = 0.0439 JPY
17 okt 2024 1 JPY = 22.7182 MNT 1 MNT = 0.044 JPY
18 okt 2024 1 JPY = 22.6435 MNT 1 MNT = 0.0442 JPY
19 okt 2024 1 JPY = 22.7287 MNT 1 MNT = 0.044 JPY
20 okt 2024 1 JPY = 22.7287 MNT 1 MNT = 0.044 JPY
21 okt 2024 1 JPY = 22.6508 MNT 1 MNT = 0.0441 JPY
22 okt 2024 1 JPY = 22.5338 MNT 1 MNT = 0.0444 JPY
23 okt 2024 1 JPY = 22.2085 MNT 1 MNT = 0.045 JPY
24 okt 2024 1 JPY = 22.3664 MNT 1 MNT = 0.0447 JPY
25 okt 2024 1 JPY = 22.3648 MNT 1 MNT = 0.0447 JPY
26 okt 2024 1 JPY = 22.3134 MNT 1 MNT = 0.0448 JPY
27 okt 2024 1 JPY = 22.3134 MNT 1 MNT = 0.0448 JPY
28 okt 2024 1 JPY = 22.2488 MNT 1 MNT = 0.0449 JPY
29 okt 2024 1 JPY = 22.0934 MNT 1 MNT = 0.0453 JPY
30 okt 2024 1 JPY = 22.1517 MNT 1 MNT = 0.0451 JPY
31 okt 2024 1 JPY = 22.2375 MNT 1 MNT = 0.045 JPY

Nov 2024

DatumJPY-MNTMNT-JPY
01 nov 2024 1 JPY = 22.3398 MNT 1 MNT = 0.0448 JPY
02 nov 2024 1 JPY = 22.2055 MNT 1 MNT = 0.045 JPY
03 nov 2024 1 JPY = 22.2157 MNT 1 MNT = 0.045 JPY
04 nov 2024 1 JPY = 22.3777 MNT 1 MNT = 0.0447 JPY
05 nov 2024 1 JPY = 22.3154 MNT 1 MNT = 0.0448 JPY
06 nov 2024 1 JPY = 22.0307 MNT 1 MNT = 0.0454 JPY
07 nov 2024 1 JPY = 22.114 MNT 1 MNT = 0.0452 JPY
08 nov 2024 1 JPY = 22.2823 MNT 1 MNT = 0.0449 JPY
09 nov 2024 1 JPY = 22.2593 MNT 1 MNT = 0.0449 JPY
10 nov 2024 1 JPY = 22.2593 MNT 1 MNT = 0.0449 JPY
11 nov 2024 1 JPY = 22.0838 MNT 1 MNT = 0.0453 JPY
12 nov 2024 1 JPY = 22.0403 MNT 1 MNT = 0.0454 JPY
14 nov 2024 1 JPY = 21.7962 MNT 1 MNT = 0.0459 JPY
15 nov 2024 1 JPY = 21.8965 MNT 1 MNT = 0.0457 JPY
16 nov 2024 1 JPY = 22.0163 MNT 1 MNT = 0.0454 JPY
17 nov 2024 1 JPY = 22.0199 MNT 1 MNT = 0.0454 JPY
18 nov 2024 1 JPY = 21.8915 MNT 1 MNT = 0.0457 JPY
19 nov 2024 1 JPY = 22.0908 MNT 1 MNT = 0.0453 JPY
20 nov 2024 1 JPY = 21.8249 MNT 1 MNT = 0.0458 JPY
21 nov 2024 1 JPY = 22.0059 MNT 1 MNT = 0.0454 JPY
22 nov 2024 1 JPY = 21.9972 MNT 1 MNT = 0.0455 JPY
23 nov 2024 1 JPY = 21.9551 MNT 1 MNT = 0.0455 JPY
24 nov 2024 1 JPY = 21.9551 MNT 1 MNT = 0.0455 JPY
25 nov 2024 1 JPY = 22.0731 MNT 1 MNT = 0.0453 JPY
26 nov 2024 1 JPY = 22.1833 MNT 1 MNT = 0.0451 JPY
27 nov 2024 1 JPY = 22.4259 MNT 1 MNT = 0.0446 JPY
28 nov 2024 1 JPY = 22.4062 MNT 1 MNT = 0.0446 JPY
29 nov 2024 1 JPY = 22.6202 MNT 1 MNT = 0.0442 JPY
30 nov 2024 1 JPY = 22.6881 MNT 1 MNT = 0.0441 JPY

Dec 2024

DatumJPY-MNTMNT-JPY
01 dec 2024 1 JPY = 22.6881 MNT 1 MNT = 0.0441 JPY
02 dec 2024 1 JPY = 22.636 MNT 1 MNT = 0.0442 JPY
03 dec 2024 1 JPY = 22.7168 MNT 1 MNT = 0.044 JPY
04 dec 2024 1 JPY = 22.4826 MNT 1 MNT = 0.0445 JPY
05 dec 2024 1 JPY = 22.5918 MNT 1 MNT = 0.0443 JPY
06 dec 2024 1 JPY = 22.5968 MNT 1 MNT = 0.0443 JPY
07 dec 2024 1 JPY = 22.6496 MNT 1 MNT = 0.0442 JPY
08 dec 2024 1 JPY = 22.6556 MNT 1 MNT = 0.0441 JPY
09 dec 2024 1 JPY = 22.5138 MNT 1 MNT = 0.0444 JPY
10 dec 2024 1 JPY = 22.3846 MNT 1 MNT = 0.0447 JPY
11 dec 2024 1 JPY = 22.2606 MNT 1 MNT = 0.0449 JPY
12 dec 2024 1 JPY = 22.3233 MNT 1 MNT = 0.0448 JPY
13 dec 2024 1 JPY = 22.1482 MNT 1 MNT = 0.0452 JPY
14 dec 2024 1 JPY = 22.119 MNT 1 MNT = 0.0452 JPY
15 dec 2024 1 JPY = 22.0843 MNT 1 MNT = 0.0453 JPY
16 dec 2024 1 JPY = 22.0542 MNT 1 MNT = 0.0453 JPY
17 dec 2024 1 JPY = 22.0895 MNT 1 MNT = 0.0453 JPY
18 dec 2024 1 JPY = 22.113 MNT 1 MNT = 0.0452 JPY
19 dec 2024 1 JPY = 21.6644 MNT 1 MNT = 0.0462 JPY
20 dec 2024 1 JPY = 21.6777 MNT 1 MNT = 0.0461 JPY
21 dec 2024 1 JPY = 21.7201 MNT 1 MNT = 0.046 JPY
22 dec 2024 1 JPY = 21.7231 MNT 1 MNT = 0.046 JPY
23 dec 2024 1 JPY = 21.6314 MNT 1 MNT = 0.0462 JPY
24 dec 2024 1 JPY = 21.6294 MNT 1 MNT = 0.0462 JPY
25 dec 2024 1 JPY = 21.8698 MNT 1 MNT = 0.0457 JPY
26 dec 2024 1 JPY = 21.5545 MNT 1 MNT = 0.0464 JPY
27 dec 2024 1 JPY = 21.5354 MNT 1 MNT = 0.0464 JPY
28 dec 2024 1 JPY = 21.5261 MNT 1 MNT = 0.0465 JPY
29 dec 2024 1 JPY = 21.5302 MNT 1 MNT = 0.0464 JPY
30 dec 2024 1 JPY = 21.5582 MNT 1 MNT = 0.0464 JPY
31 dec 2024 1 JPY = 21.6635 MNT 1 MNT = 0.0462 JPY

JPY-MNT och MNT-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Mongolian Tughrik (MNT) är valutan som används i Mongoliet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Mongoliet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats