currencystats247.com

CurrencyStats247 > Växelkurser > JPY-MMK och MMK-JPY växelkurser - 2025

JPY-MMK och MMK-JPY växelkurser - 2025

JPY-MMK och MMK-JPY växelkurser

Se växelkurserna för JPY-MMK MMK-JPY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JPY = 16,3956 MMK
1 MMK = 0,061 JPY

Jan 2025

DatumJPY-MMKMMK-JPY
01 jan 2025 1 JPY = 20.646 MMK 1 MMK = 0.0484 JPY
02 jan 2025 1 JPY = 20.6802 MMK 1 MMK = 0.0484 JPY
03 jan 2025 1 JPY = 20.6721 MMK 1 MMK = 0.0484 JPY
04 jan 2025 1 JPY = 20.6607 MMK 1 MMK = 0.0484 JPY
05 jan 2025 1 JPY = 20.6473 MMK 1 MMK = 0.0484 JPY
06 jan 2025 1 JPY = 20.7333 MMK 1 MMK = 0.0482 JPY
07 jan 2025 1 JPY = 20.5901 MMK 1 MMK = 0.0486 JPY
08 jan 2025 1 JPY = 20.4911 MMK 1 MMK = 0.0488 JPY
09 jan 2025 1 JPY = 20.5882 MMK 1 MMK = 0.0486 JPY
10 jan 2025 1 JPY = 20.5596 MMK 1 MMK = 0.0486 JPY
11 jan 2025 1 JPY = 20.5952 MMK 1 MMK = 0.0486 JPY
12 jan 2025 1 JPY = 20.589 MMK 1 MMK = 0.0486 JPY
13 jan 2025 1 JPY = 20.6723 MMK 1 MMK = 0.0484 JPY
14 jan 2025 1 JPY = 20.5714 MMK 1 MMK = 0.0486 JPY
15 jan 2025 1 JPY = 20.7033 MMK 1 MMK = 0.0483 JPY
16 jan 2025 1 JPY = 20.8159 MMK 1 MMK = 0.048 JPY
17 jan 2025 1 JPY = 20.8709 MMK 1 MMK = 0.0479 JPY
18 jan 2025 1 JPY = 20.7794 MMK 1 MMK = 0.0481 JPY
19 jan 2025 1 JPY = 20.7823 MMK 1 MMK = 0.0481 JPY
20 jan 2025 1 JPY = 20.8097 MMK 1 MMK = 0.0481 JPY
21 jan 2025 1 JPY = 20.8492 MMK 1 MMK = 0.048 JPY
22 jan 2025 1 JPY = 20.8243 MMK 1 MMK = 0.048 JPY
23 jan 2025 1 JPY = 20.7816 MMK 1 MMK = 0.0481 JPY
24 jan 2025 1 JPY = 20.7754 MMK 1 MMK = 0.0481 JPY
25 jan 2025 1 JPY = 20.8209 MMK 1 MMK = 0.048 JPY
26 jan 2025 1 JPY = 20.8205 MMK 1 MMK = 0.048 JPY
27 jan 2025 1 JPY = 21.0659 MMK 1 MMK = 0.0475 JPY
28 jan 2025 1 JPY = 20.9089 MMK 1 MMK = 0.0478 JPY
29 jan 2025 1 JPY = 20.902 MMK 1 MMK = 0.0478 JPY
30 jan 2025 1 JPY = 21.0642 MMK 1 MMK = 0.0475 JPY
31 jan 2025 1 JPY = 20.9801 MMK 1 MMK = 0.0477 JPY

Feb 2025

DatumJPY-MMKMMK-JPY
01 feb 2025 1 JPY = 20.9269 MMK 1 MMK = 0.0478 JPY
02 feb 2025 1 JPY = 20.9266 MMK 1 MMK = 0.0478 JPY
03 feb 2025 1 JPY = 21.0245 MMK 1 MMK = 0.0476 JPY
04 feb 2025 1 JPY = 20.9194 MMK 1 MMK = 0.0478 JPY
05 feb 2025 1 JPY = 21.2362 MMK 1 MMK = 0.0471 JPY
06 feb 2025 1 JPY = 21.3192 MMK 1 MMK = 0.0469 JPY
07 feb 2025 1 JPY = 21.3455 MMK 1 MMK = 0.0468 JPY
08 feb 2025 1 JPY = 21.4514 MMK 1 MMK = 0.0466 JPY
09 feb 2025 1 JPY = 21.4514 MMK 1 MMK = 0.0466 JPY
10 feb 2025 1 JPY = 21.3606 MMK 1 MMK = 0.0468 JPY
11 feb 2025 1 JPY = 21.3248 MMK 1 MMK = 0.0469 JPY
12 feb 2025 1 JPY = 21.1452 MMK 1 MMK = 0.0473 JPY
13 feb 2025 1 JPY = 13.6463 MMK 1 MMK = 0.0733 JPY
14 feb 2025 1 JPY = 21.2561 MMK 1 MMK = 0.047 JPY
15 feb 2025 1 JPY = 21.3259 MMK 1 MMK = 0.0469 JPY
16 feb 2025 1 JPY = 21.3259 MMK 1 MMK = 0.0469 JPY
17 feb 2025 1 JPY = 21.4468 MMK 1 MMK = 0.0466 JPY
18 feb 2025 1 JPY = 13.8331 MMK 1 MMK = 0.0723 JPY
19 feb 2025 1 JPY = 13.8198 MMK 1 MMK = 0.0724 JPY
20 feb 2025 1 JPY = 13.9895 MMK 1 MMK = 0.0715 JPY
21 feb 2025 1 JPY = 13.9589 MMK 1 MMK = 0.0716 JPY
22 feb 2025 1 JPY = 14.0646 MMK 1 MMK = 0.0711 JPY
23 feb 2025 1 JPY = 14.0701 MMK 1 MMK = 0.0711 JPY
24 feb 2025 1 JPY = 14.0178 MMK 1 MMK = 0.0713 JPY
25 feb 2025 1 JPY = 14.0284 MMK 1 MMK = 0.0713 JPY
26 feb 2025 1 JPY = 14.0373 MMK 1 MMK = 0.0712 JPY
27 feb 2025 1 JPY = 14.0201 MMK 1 MMK = 0.0713 JPY
28 feb 2025 1 JPY = 13.9242 MMK 1 MMK = 0.0718 JPY

Mar 2025

DatumJPY-MMKMMK-JPY
01 mar 2025 1 JPY = 13.9316 MMK 1 MMK = 0.0718 JPY
02 mar 2025 1 JPY = 13.9391 MMK 1 MMK = 0.0717 JPY
03 mar 2025 1 JPY = 13.8899 MMK 1 MMK = 0.072 JPY
04 mar 2025 1 JPY = 14.171 MMK 1 MMK = 0.0706 JPY
05 mar 2025 1 JPY = 14.0621 MMK 1 MMK = 0.0711 JPY
06 mar 2025 1 JPY = 14.2302 MMK 1 MMK = 0.0703 JPY
07 mar 2025 1 JPY = 14.2024 MMK 1 MMK = 0.0704 JPY
08 mar 2025 1 JPY = 14.1782 MMK 1 MMK = 0.0705 JPY
09 mar 2025 1 JPY = 14.1787 MMK 1 MMK = 0.0705 JPY
10 mar 2025 1 JPY = 14.2869 MMK 1 MMK = 0.07 JPY
11 mar 2025 1 JPY = 14.2282 MMK 1 MMK = 0.0703 JPY
12 mar 2025 1 JPY = 14.1028 MMK 1 MMK = 0.0709 JPY
13 mar 2025 1 JPY = 14.1854 MMK 1 MMK = 0.0705 JPY
14 mar 2025 1 JPY = 14.1136 MMK 1 MMK = 0.0709 JPY
15 mar 2025 1 JPY = 14.1183 MMK 1 MMK = 0.0708 JPY
16 mar 2025 1 JPY = 14.1271 MMK 1 MMK = 0.0708 JPY
17 mar 2025 1 JPY = 14.1092 MMK 1 MMK = 0.0709 JPY
18 mar 2025 1 JPY = 13.9986 MMK 1 MMK = 0.0714 JPY
19 mar 2025 1 JPY = 14.021 MMK 1 MMK = 0.0713 JPY
20 mar 2025 1 JPY = 14.1279 MMK 1 MMK = 0.0708 JPY
21 mar 2025 1 JPY = 14.1221 MMK 1 MMK = 0.0708 JPY
22 mar 2025 1 JPY = 14.0563 MMK 1 MMK = 0.0711 JPY
23 mar 2025 1 JPY = 14.0633 MMK 1 MMK = 0.0711 JPY
24 mar 2025 1 JPY = 14.0163 MMK 1 MMK = 0.0713 JPY
25 mar 2025 1 JPY = 13.9864 MMK 1 MMK = 0.0715 JPY
26 mar 2025 1 JPY = 13.9658 MMK 1 MMK = 0.0716 JPY
27 mar 2025 1 JPY = 13.9256 MMK 1 MMK = 0.0718 JPY
28 mar 2025 1 JPY = 13.9343 MMK 1 MMK = 0.0718 JPY
29 mar 2025 1 JPY = 14.0078 MMK 1 MMK = 0.0714 JPY
30 mar 2025 1 JPY = 14.0133 MMK 1 MMK = 0.0714 JPY
31 mar 2025 1 JPY = 14.0609 MMK 1 MMK = 0.0711 JPY

Apr 2025

DatumJPY-MMKMMK-JPY
01 apr 2025 1 JPY = 14.0716 MMK 1 MMK = 0.0711 JPY
02 apr 2025 1 JPY = 14.0696 MMK 1 MMK = 0.0711 JPY
03 apr 2025 1 JPY = 14.3547 MMK 1 MMK = 0.0697 JPY
04 apr 2025 1 JPY = 14.4632 MMK 1 MMK = 0.0691 JPY
05 apr 2025 1 JPY = 14.2885 MMK 1 MMK = 0.07 JPY
06 apr 2025 1 JPY = 14.2876 MMK 1 MMK = 0.07 JPY
07 apr 2025 1 JPY = 14.342 MMK 1 MMK = 0.0697 JPY
08 apr 2025 1 JPY = 14.2936 MMK 1 MMK = 0.07 JPY
09 apr 2025 1 JPY = 14.494 MMK 1 MMK = 0.069 JPY
10 apr 2025 1 JPY = 14.436 MMK 1 MMK = 0.0693 JPY
11 apr 2025 1 JPY = 14.7198 MMK 1 MMK = 0.0679 JPY
12 apr 2025 1 JPY = 14.6292 MMK 1 MMK = 0.0684 JPY
13 apr 2025 1 JPY = 14.6304 MMK 1 MMK = 0.0684 JPY
14 apr 2025 1 JPY = 14.6778 MMK 1 MMK = 0.0681 JPY
15 apr 2025 1 JPY = 14.671 MMK 1 MMK = 0.0682 JPY
16 apr 2025 1 JPY = 14.7195 MMK 1 MMK = 0.0679 JPY
17 apr 2025 1 JPY = 14.7182 MMK 1 MMK = 0.0679 JPY
18 apr 2025 1 JPY = 14.7447 MMK 1 MMK = 0.0678 JPY
19 apr 2025 1 JPY = 14.7682 MMK 1 MMK = 0.0677 JPY
20 apr 2025 1 JPY = 14.7442 MMK 1 MMK = 0.0678 JPY
21 apr 2025 1 JPY = 14.7466 MMK 1 MMK = 0.0678 JPY
22 apr 2025 1 JPY = 14.9684 MMK 1 MMK = 0.0668 JPY
23 apr 2025 1 JPY = 14.8232 MMK 1 MMK = 0.0675 JPY
24 apr 2025 1 JPY = 14.7216 MMK 1 MMK = 0.0679 JPY
25 apr 2025 1 JPY = 14.652 MMK 1 MMK = 0.0682 JPY
26 apr 2025 1 JPY = 14.6107 MMK 1 MMK = 0.0684 JPY
27 apr 2025 1 JPY = 14.614 MMK 1 MMK = 0.0684 JPY
28 apr 2025 1 JPY = 14.6532 MMK 1 MMK = 0.0682 JPY
29 apr 2025 1 JPY = 14.7144 MMK 1 MMK = 0.068 JPY
30 apr 2025 1 JPY = 14.6819 MMK 1 MMK = 0.0681 JPY

May 2025

DatumJPY-MMKMMK-JPY
01 maj 2025 1 JPY = 14.546 MMK 1 MMK = 0.0687 JPY
02 maj 2025 1 JPY = 14.5324 MMK 1 MMK = 0.0688 JPY
03 maj 2025 1 JPY = 14.4838 MMK 1 MMK = 0.069 JPY
04 maj 2025 1 JPY = 14.4819 MMK 1 MMK = 0.0691 JPY
05 maj 2025 1 JPY = 14.5928 MMK 1 MMK = 0.0685 JPY
06 maj 2025 1 JPY = 14.6969 MMK 1 MMK = 0.068 JPY
07 maj 2025 1 JPY = 14.6482 MMK 1 MMK = 0.0683 JPY
08 maj 2025 1 JPY = 14.5065 MMK 1 MMK = 0.0689 JPY
09 maj 2025 1 JPY = 14.4605 MMK 1 MMK = 0.0692 JPY
10 maj 2025 1 JPY = 14.4409 MMK 1 MMK = 0.0692 JPY
11 maj 2025 1 JPY = 14.4433 MMK 1 MMK = 0.0692 JPY
12 maj 2025 1 JPY = 14.18 MMK 1 MMK = 0.0705 JPY
13 maj 2025 1 JPY = 14.1811 MMK 1 MMK = 0.0705 JPY
14 maj 2025 1 JPY = 14.3722 MMK 1 MMK = 0.0696 JPY
15 maj 2025 1 JPY = 14.3801 MMK 1 MMK = 0.0695 JPY
16 maj 2025 1 JPY = 14.4213 MMK 1 MMK = 0.0693 JPY
17 maj 2025 1 JPY = 14.4155 MMK 1 MMK = 0.0694 JPY
18 maj 2025 1 JPY = 14.4164 MMK 1 MMK = 0.0694 JPY
19 maj 2025 1 JPY = 14.4893 MMK 1 MMK = 0.069 JPY
20 maj 2025 1 JPY = 14.5192 MMK 1 MMK = 0.0689 JPY
21 maj 2025 1 JPY = 14.5985 MMK 1 MMK = 0.0685 JPY
22 maj 2025 1 JPY = 14.6249 MMK 1 MMK = 0.0684 JPY
23 maj 2025 1 JPY = 14.68 MMK 1 MMK = 0.0681 JPY
24 maj 2025 1 JPY = 14.7247 MMK 1 MMK = 0.0679 JPY
25 maj 2025 1 JPY = 14.7252 MMK 1 MMK = 0.0679 JPY
26 maj 2025 1 JPY = 14.6906 MMK 1 MMK = 0.0681 JPY
27 maj 2025 1 JPY = 14.5706 MMK 1 MMK = 0.0686 JPY
28 maj 2025 1 JPY = 14.5521 MMK 1 MMK = 0.0687 JPY
29 maj 2025 1 JPY = 14.4941 MMK 1 MMK = 0.069 JPY
30 maj 2025 1 JPY = 14.5974 MMK 1 MMK = 0.0685 JPY
31 maj 2025 1 JPY = 14.5749 MMK 1 MMK = 0.0686 JPY

Jun 2025

DatumJPY-MMKMMK-JPY
01 jun 2025 1 JPY = 14.5764 MMK 1 MMK = 0.0686 JPY
02 jun 2025 1 JPY = 14.7127 MMK 1 MMK = 0.068 JPY
03 jun 2025 1 JPY = 14.6679 MMK 1 MMK = 0.0682 JPY
04 jun 2025 1 JPY = 14.5604 MMK 1 MMK = 0.0687 JPY
05 jun 2025 1 JPY = 14.6561 MMK 1 MMK = 0.0682 JPY
06 jun 2025 1 JPY = 14.5872 MMK 1 MMK = 0.0686 JPY

JPY-MMK och MMK-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Myanmar (Burma), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats