currencystats247.com

CurrencyStats247 > Växelkurser > JPY-MKD och MKD-JPY växelkurser - 2025

JPY-MKD och MKD-JPY växelkurser - 2025

JPY-MKD och MKD-JPY växelkurser

Se växelkurserna för JPY-MKD MKD-JPY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JPY = 0,3834 MKD
1 MKD = 2,6083 JPY

Jan 2025

DatumJPY-MKDMKD-JPY
01 jan 2025 1 JPY = 0.3759 MKD 1 MKD = 2.6605 JPY
02 jan 2025 1 JPY = 0.3793 MKD 1 MKD = 2.6362 JPY
03 jan 2025 1 JPY = 0.3804 MKD 1 MKD = 2.629 JPY
04 jan 2025 1 JPY = 0.3795 MKD 1 MKD = 2.6353 JPY
05 jan 2025 1 JPY = 0.3792 MKD 1 MKD = 2.637 JPY
06 jan 2025 1 JPY = 0.3775 MKD 1 MKD = 2.6491 JPY
07 jan 2025 1 JPY = 0.375 MKD 1 MKD = 2.667 JPY
08 jan 2025 1 JPY = 0.3772 MKD 1 MKD = 2.6509 JPY
09 jan 2025 1 JPY = 0.3786 MKD 1 MKD = 2.6414 JPY
10 jan 2025 1 JPY = 0.3781 MKD 1 MKD = 2.645 JPY
11 jan 2025 1 JPY = 0.3804 MKD 1 MKD = 2.6288 JPY
12 jan 2025 1 JPY = 0.3803 MKD 1 MKD = 2.6296 JPY
13 jan 2025 1 JPY = 0.3842 MKD 1 MKD = 2.6025 JPY
14 jan 2025 1 JPY = 0.38 MKD 1 MKD = 2.6319 JPY
15 jan 2025 1 JPY = 0.3804 MKD 1 MKD = 2.629 JPY
16 jan 2025 1 JPY = 0.3832 MKD 1 MKD = 2.6093 JPY
17 jan 2025 1 JPY = 0.3839 MKD 1 MKD = 2.605 JPY
18 jan 2025 1 JPY = 0.382 MKD 1 MKD = 2.6177 JPY
19 jan 2025 1 JPY = 0.3821 MKD 1 MKD = 2.6174 JPY
20 jan 2025 1 JPY = 0.3826 MKD 1 MKD = 2.6134 JPY
21 jan 2025 1 JPY = 0.3817 MKD 1 MKD = 2.6198 JPY
22 jan 2025 1 JPY = 0.3778 MKD 1 MKD = 2.6471 JPY
23 jan 2025 1 JPY = 0.3785 MKD 1 MKD = 2.6423 JPY
24 jan 2025 1 JPY = 0.3754 MKD 1 MKD = 2.6641 JPY
25 jan 2025 1 JPY = 0.3755 MKD 1 MKD = 2.6632 JPY
26 jan 2025 1 JPY = 0.3754 MKD 1 MKD = 2.6635 JPY
27 jan 2025 1 JPY = 0.3796 MKD 1 MKD = 2.6342 JPY
28 jan 2025 1 JPY = 0.3801 MKD 1 MKD = 2.6307 JPY
29 jan 2025 1 JPY = 0.3807 MKD 1 MKD = 2.6264 JPY
30 jan 2025 1 JPY = 0.3838 MKD 1 MKD = 2.6057 JPY
31 jan 2025 1 JPY = 0.3829 MKD 1 MKD = 2.6116 JPY

Feb 2025

DatumJPY-MKDMKD-JPY
01 feb 2025 1 JPY = 0.3825 MKD 1 MKD = 2.6141 JPY
02 feb 2025 1 JPY = 0.3826 MKD 1 MKD = 2.6139 JPY
03 feb 2025 1 JPY = 0.3882 MKD 1 MKD = 2.5757 JPY
04 feb 2025 1 JPY = 0.3838 MKD 1 MKD = 2.6053 JPY
05 feb 2025 1 JPY = 0.3864 MKD 1 MKD = 2.5883 JPY
06 feb 2025 1 JPY = 0.3899 MKD 1 MKD = 2.5649 JPY
07 feb 2025 1 JPY = 0.3894 MKD 1 MKD = 2.5679 JPY
08 feb 2025 1 JPY = 0.3932 MKD 1 MKD = 2.5431 JPY
09 feb 2025 1 JPY = 0.3932 MKD 1 MKD = 2.5433 JPY
10 feb 2025 1 JPY = 0.3923 MKD 1 MKD = 2.5491 JPY
11 feb 2025 1 JPY = 0.3913 MKD 1 MKD = 2.5554 JPY
12 feb 2025 1 JPY = 0.3859 MKD 1 MKD = 2.5917 JPY
13 feb 2025 1 JPY = 0.3846 MKD 1 MKD = 2.5999 JPY
14 feb 2025 1 JPY = 0.3846 MKD 1 MKD = 2.6001 JPY
15 feb 2025 1 JPY = 0.3848 MKD 1 MKD = 2.5986 JPY
16 feb 2025 1 JPY = 0.3848 MKD 1 MKD = 2.5986 JPY
17 feb 2025 1 JPY = 0.3876 MKD 1 MKD = 2.5798 JPY
18 feb 2025 1 JPY = 0.3879 MKD 1 MKD = 2.5782 JPY
19 feb 2025 1 JPY = 0.3886 MKD 1 MKD = 2.5734 JPY
20 feb 2025 1 JPY = 0.3927 MKD 1 MKD = 2.5463 JPY
21 feb 2025 1 JPY = 0.391 MKD 1 MKD = 2.5572 JPY
22 feb 2025 1 JPY = 0.394 MKD 1 MKD = 2.5383 JPY
23 feb 2025 1 JPY = 0.394 MKD 1 MKD = 2.5383 JPY
24 feb 2025 1 JPY = 0.3922 MKD 1 MKD = 2.5494 JPY
25 feb 2025 1 JPY = 0.3918 MKD 1 MKD = 2.552 JPY
26 feb 2025 1 JPY = 0.392 MKD 1 MKD = 2.5511 JPY
27 feb 2025 1 JPY = 0.3922 MKD 1 MKD = 2.5497 JPY
28 feb 2025 1 JPY = 0.3897 MKD 1 MKD = 2.5663 JPY

Mar 2025

DatumJPY-MKDMKD-JPY
01 mar 2025 1 JPY = 0.3936 MKD 1 MKD = 2.5406 JPY
02 mar 2025 1 JPY = 0.3917 MKD 1 MKD = 2.5532 JPY
03 mar 2025 1 JPY = 0.3909 MKD 1 MKD = 2.5585 JPY
04 mar 2025 1 JPY = 0.394 MKD 1 MKD = 2.5381 JPY
05 mar 2025 1 JPY = 0.3858 MKD 1 MKD = 2.5917 JPY
06 mar 2025 1 JPY = 0.3863 MKD 1 MKD = 2.5885 JPY
07 mar 2025 1 JPY = 0.384 MKD 1 MKD = 2.6042 JPY
08 mar 2025 1 JPY = 0.3828 MKD 1 MKD = 2.6123 JPY
09 mar 2025 1 JPY = 0.3835 MKD 1 MKD = 2.6073 JPY
10 mar 2025 1 JPY = 0.385 MKD 1 MKD = 2.5977 JPY
11 mar 2025 1 JPY = 0.3846 MKD 1 MKD = 2.6002 JPY
12 mar 2025 1 JPY = 0.3788 MKD 1 MKD = 2.64 JPY
13 mar 2025 1 JPY = 0.3826 MKD 1 MKD = 2.6136 JPY
14 mar 2025 1 JPY = 0.3806 MKD 1 MKD = 2.6277 JPY
15 mar 2025 1 JPY = 0.379 MKD 1 MKD = 2.6387 JPY
16 mar 2025 1 JPY = 0.3793 MKD 1 MKD = 2.6363 JPY
17 mar 2025 1 JPY = 0.3792 MKD 1 MKD = 2.6369 JPY
18 mar 2025 1 JPY = 0.3763 MKD 1 MKD = 2.6577 JPY
19 mar 2025 1 JPY = 0.3762 MKD 1 MKD = 2.6579 JPY
20 mar 2025 1 JPY = 0.3799 MKD 1 MKD = 2.6323 JPY
21 mar 2025 1 JPY = 0.3817 MKD 1 MKD = 2.6198 JPY
22 mar 2025 1 JPY = 0.3788 MKD 1 MKD = 2.6402 JPY
23 mar 2025 1 JPY = 0.3799 MKD 1 MKD = 2.6324 JPY
24 mar 2025 1 JPY = 0.3786 MKD 1 MKD = 2.6416 JPY
25 mar 2025 1 JPY = 0.3786 MKD 1 MKD = 2.6411 JPY
26 mar 2025 1 JPY = 0.3794 MKD 1 MKD = 2.6355 JPY
27 mar 2025 1 JPY = 0.3783 MKD 1 MKD = 2.6435 JPY
28 mar 2025 1 JPY = 0.3788 MKD 1 MKD = 2.6398 JPY
29 mar 2025 1 JPY = 0.3808 MKD 1 MKD = 2.6257 JPY
30 mar 2025 1 JPY = 0.3782 MKD 1 MKD = 2.6438 JPY
31 mar 2025 1 JPY = 0.3808 MKD 1 MKD = 2.6259 JPY

Apr 2025

DatumJPY-MKDMKD-JPY
01 apr 2025 1 JPY = 0.381 MKD 1 MKD = 2.6247 JPY
02 apr 2025 1 JPY = 0.382 MKD 1 MKD = 2.6178 JPY
03 apr 2025 1 JPY = 0.3889 MKD 1 MKD = 2.5713 JPY
04 apr 2025 1 JPY = 0.3804 MKD 1 MKD = 2.6287 JPY

JPY-MKD och MKD-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats