currencystats247.com

CurrencyStats247 > Växelkurser > JPY-MDL och MDL-JPY växelkurser - 2025

JPY-MDL och MDL-JPY växelkurser - 2025

JPY-MDL och MDL-JPY växelkurser

Se växelkurserna för JPY-MDL MDL-JPY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JPY = 0,1209 MDL
1 MDL = 8,2702 JPY

Jan 2025

DatumJPY-MDLMDL-JPY
01 jan 2025 1 JPY = 0.1169 MDL 1 MDL = 8.5554 JPY
02 jan 2025 1 JPY = 0.1174 MDL 1 MDL = 8.5162 JPY
03 jan 2025 1 JPY = 0.1185 MDL 1 MDL = 8.4384 JPY
04 jan 2025 1 JPY = 0.1182 MDL 1 MDL = 8.4589 JPY
05 jan 2025 1 JPY = 0.1181 MDL 1 MDL = 8.4644 JPY
06 jan 2025 1 JPY = 0.119 MDL 1 MDL = 8.4051 JPY
07 jan 2025 1 JPY = 0.117 MDL 1 MDL = 8.5456 JPY
08 jan 2025 1 JPY = 0.1165 MDL 1 MDL = 8.5823 JPY
09 jan 2025 1 JPY = 0.1181 MDL 1 MDL = 8.4687 JPY
10 jan 2025 1 JPY = 0.1183 MDL 1 MDL = 8.4527 JPY
11 jan 2025 1 JPY = 0.119 MDL 1 MDL = 8.4009 JPY
12 jan 2025 1 JPY = 0.119 MDL 1 MDL = 8.4034 JPY
13 jan 2025 1 JPY = 0.1194 MDL 1 MDL = 8.3764 JPY
14 jan 2025 1 JPY = 0.1192 MDL 1 MDL = 8.3883 JPY
15 jan 2025 1 JPY = 0.1197 MDL 1 MDL = 8.3548 JPY
16 jan 2025 1 JPY = 0.1203 MDL 1 MDL = 8.3117 JPY
17 jan 2025 1 JPY = 0.1214 MDL 1 MDL = 8.2404 JPY
18 jan 2025 1 JPY = 0.1208 MDL 1 MDL = 8.2793 JPY
19 jan 2025 1 JPY = 0.1208 MDL 1 MDL = 8.2781 JPY
20 jan 2025 1 JPY = 0.1211 MDL 1 MDL = 8.2557 JPY
21 jan 2025 1 JPY = 0.1202 MDL 1 MDL = 8.3172 JPY
22 jan 2025 1 JPY = 0.1194 MDL 1 MDL = 8.3721 JPY
23 jan 2025 1 JPY = 0.1194 MDL 1 MDL = 8.3756 JPY
24 jan 2025 1 JPY = 0.119 MDL 1 MDL = 8.4027 JPY
25 jan 2025 1 JPY = 0.119 MDL 1 MDL = 8.4024 JPY
26 jan 2025 1 JPY = 0.119 MDL 1 MDL = 8.4026 JPY
27 jan 2025 1 JPY = 0.1203 MDL 1 MDL = 8.3112 JPY
28 jan 2025 1 JPY = 0.1198 MDL 1 MDL = 8.3491 JPY
29 jan 2025 1 JPY = 0.1199 MDL 1 MDL = 8.3376 JPY
30 jan 2025 1 JPY = 0.1206 MDL 1 MDL = 8.2903 JPY
31 jan 2025 1 JPY = 0.1206 MDL 1 MDL = 8.295 JPY

Feb 2025

DatumJPY-MDLMDL-JPY
01 feb 2025 1 JPY = 0.1202 MDL 1 MDL = 8.3161 JPY
02 feb 2025 1 JPY = 0.1204 MDL 1 MDL = 8.3024 JPY
03 feb 2025 1 JPY = 0.1212 MDL 1 MDL = 8.2491 JPY
04 feb 2025 1 JPY = 0.121 MDL 1 MDL = 8.2656 JPY
05 feb 2025 1 JPY = 0.1224 MDL 1 MDL = 8.1676 JPY
06 feb 2025 1 JPY = 0.1229 MDL 1 MDL = 8.1382 JPY
07 feb 2025 1 JPY = 0.1233 MDL 1 MDL = 8.1096 JPY
08 feb 2025 1 JPY = 0.1244 MDL 1 MDL = 8.0387 JPY
09 feb 2025 1 JPY = 0.1244 MDL 1 MDL = 8.0387 JPY
10 feb 2025 1 JPY = 0.1238 MDL 1 MDL = 8.0769 JPY
11 feb 2025 1 JPY = 0.1236 MDL 1 MDL = 8.0928 JPY
12 feb 2025 1 JPY = 0.1226 MDL 1 MDL = 8.1536 JPY
13 feb 2025 1 JPY = 0.1222 MDL 1 MDL = 8.1857 JPY
14 feb 2025 1 JPY = 0.1224 MDL 1 MDL = 8.1678 JPY
15 feb 2025 1 JPY = 0.1224 MDL 1 MDL = 8.1683 JPY
16 feb 2025 1 JPY = 0.1224 MDL 1 MDL = 8.1683 JPY
17 feb 2025 1 JPY = 0.1232 MDL 1 MDL = 8.1198 JPY
18 feb 2025 1 JPY = 0.123 MDL 1 MDL = 8.1292 JPY
19 feb 2025 1 JPY = 0.1227 MDL 1 MDL = 8.1471 JPY
20 feb 2025 1 JPY = 0.1243 MDL 1 MDL = 8.043 JPY
21 feb 2025 1 JPY = 0.1242 MDL 1 MDL = 8.0544 JPY
22 feb 2025 1 JPY = 0.1251 MDL 1 MDL = 7.9946 JPY
23 feb 2025 1 JPY = 0.1251 MDL 1 MDL = 7.9946 JPY
24 feb 2025 1 JPY = 0.1243 MDL 1 MDL = 8.0451 JPY
25 feb 2025 1 JPY = 0.1245 MDL 1 MDL = 8.0299 JPY
26 feb 2025 1 JPY = 0.1246 MDL 1 MDL = 8.0231 JPY
27 feb 2025 1 JPY = 0.1245 MDL 1 MDL = 8.0295 JPY
28 feb 2025 1 JPY = 0.1236 MDL 1 MDL = 8.0898 JPY

Mar 2025

DatumJPY-MDLMDL-JPY
01 mar 2025 1 JPY = 0.1241 MDL 1 MDL = 8.0594 JPY
02 mar 2025 1 JPY = 0.1234 MDL 1 MDL = 8.1069 JPY
03 mar 2025 1 JPY = 0.123 MDL 1 MDL = 8.1278 JPY
04 mar 2025 1 JPY = 0.1252 MDL 1 MDL = 7.9844 JPY
05 mar 2025 1 JPY = 0.1237 MDL 1 MDL = 8.0808 JPY
06 mar 2025 1 JPY = 0.1237 MDL 1 MDL = 8.0815 JPY
07 mar 2025 1 JPY = 0.1229 MDL 1 MDL = 8.1384 JPY
08 mar 2025 1 JPY = 0.1235 MDL 1 MDL = 8.0953 JPY
09 mar 2025 1 JPY = 0.1227 MDL 1 MDL = 8.1469 JPY
10 mar 2025 1 JPY = 0.1223 MDL 1 MDL = 8.1746 JPY
11 mar 2025 1 JPY = 0.1238 MDL 1 MDL = 8.0801 JPY
12 mar 2025 1 JPY = 0.1198 MDL 1 MDL = 8.3496 JPY
13 mar 2025 1 JPY = 0.1202 MDL 1 MDL = 8.3178 JPY
14 mar 2025 1 JPY = 0.1222 MDL 1 MDL = 8.1855 JPY
15 mar 2025 1 JPY = 0.1194 MDL 1 MDL = 8.3728 JPY
16 mar 2025 1 JPY = 0.1197 MDL 1 MDL = 8.3543 JPY
17 mar 2025 1 JPY = 0.1208 MDL 1 MDL = 8.2774 JPY
18 mar 2025 1 JPY = 0.1212 MDL 1 MDL = 8.2541 JPY
19 mar 2025 1 JPY = 0.1213 MDL 1 MDL = 8.2464 JPY
20 mar 2025 1 JPY = 0.122 MDL 1 MDL = 8.1942 JPY
21 mar 2025 1 JPY = 0.1195 MDL 1 MDL = 8.3656 JPY
22 mar 2025 1 JPY = 0.1205 MDL 1 MDL = 8.2989 JPY
23 mar 2025 1 JPY = 0.1202 MDL 1 MDL = 8.3183 JPY
24 mar 2025 1 JPY = 0.1199 MDL 1 MDL = 8.3412 JPY
25 mar 2025 1 JPY = 0.1197 MDL 1 MDL = 8.3518 JPY
26 mar 2025 1 JPY = 0.1202 MDL 1 MDL = 8.3198 JPY
27 mar 2025 1 JPY = 0.1198 MDL 1 MDL = 8.3459 JPY
28 mar 2025 1 JPY = 0.1197 MDL 1 MDL = 8.3531 JPY
29 mar 2025 1 JPY = 0.1205 MDL 1 MDL = 8.2968 JPY
30 mar 2025 1 JPY = 0.1197 MDL 1 MDL = 8.3541 JPY
31 mar 2025 1 JPY = 0.1202 MDL 1 MDL = 8.3226 JPY

Apr 2025

DatumJPY-MDLMDL-JPY
01 apr 2025 1 JPY = 0.1205 MDL 1 MDL = 8.2982 JPY
02 apr 2025 1 JPY = 0.1202 MDL 1 MDL = 8.3227 JPY
03 apr 2025 1 JPY = 0.1222 MDL 1 MDL = 8.1835 JPY
04 apr 2025 1 JPY = 0.1214 MDL 1 MDL = 8.2342 JPY
05 apr 2025 1 JPY = 0.121 MDL 1 MDL = 8.2642 JPY
06 apr 2025 1 JPY = 0.121 MDL 1 MDL = 8.2642 JPY
07 apr 2025 1 JPY = 0.1212 MDL 1 MDL = 8.2495 JPY
08 apr 2025 1 JPY = 0.1209 MDL 1 MDL = 8.2726 JPY
09 apr 2025 1 JPY = 0.1224 MDL 1 MDL = 8.1669 JPY
10 apr 2025 1 JPY = 0.1219 MDL 1 MDL = 8.2004 JPY
11 apr 2025 1 JPY = 0.1244 MDL 1 MDL = 8.0388 JPY
12 apr 2025 1 JPY = 0.1232 MDL 1 MDL = 8.1138 JPY
13 apr 2025 1 JPY = 0.1231 MDL 1 MDL = 8.1259 JPY
14 apr 2025 1 JPY = 0.1234 MDL 1 MDL = 8.1044 JPY
15 apr 2025 1 JPY = 0.1208 MDL 1 MDL = 8.2763 JPY
16 apr 2025 1 JPY = 0.1242 MDL 1 MDL = 8.0529 JPY
17 apr 2025 1 JPY = 0.1212 MDL 1 MDL = 8.249 JPY
18 apr 2025 1 JPY = 0.1214 MDL 1 MDL = 8.2353 JPY
19 apr 2025 1 JPY = 0.1216 MDL 1 MDL = 8.2229 JPY
20 apr 2025 1 JPY = 0.1214 MDL 1 MDL = 8.2353 JPY
21 apr 2025 1 JPY = 0.1214 MDL 1 MDL = 8.2353 JPY
22 apr 2025 1 JPY = 0.1219 MDL 1 MDL = 8.2007 JPY
23 apr 2025 1 JPY = 0.1214 MDL 1 MDL = 8.2397 JPY
24 apr 2025 1 JPY = 0.1211 MDL 1 MDL = 8.2599 JPY
25 apr 2025 1 JPY = 0.1204 MDL 1 MDL = 8.3023 JPY
26 apr 2025 1 JPY = 0.1201 MDL 1 MDL = 8.3246 JPY
27 apr 2025 1 JPY = 0.1201 MDL 1 MDL = 8.3245 JPY
28 apr 2025 1 JPY = 0.1196 MDL 1 MDL = 8.3635 JPY
29 apr 2025 1 JPY = 0.1206 MDL 1 MDL = 8.2944 JPY
30 apr 2025 1 JPY = 0.12 MDL 1 MDL = 8.3325 JPY

May 2025

DatumJPY-MDLMDL-JPY
01 maj 2025 1 JPY = 0.1193 MDL 1 MDL = 8.3833 JPY
02 maj 2025 1 JPY = 0.1191 MDL 1 MDL = 8.3969 JPY
03 maj 2025 1 JPY = 0.119 MDL 1 MDL = 8.4065 JPY
04 maj 2025 1 JPY = 0.1189 MDL 1 MDL = 8.4092 JPY
05 maj 2025 1 JPY = 0.1196 MDL 1 MDL = 8.363 JPY
06 maj 2025 1 JPY = 0.1199 MDL 1 MDL = 8.3391 JPY
07 maj 2025 1 JPY = 0.1193 MDL 1 MDL = 8.3844 JPY
08 maj 2025 1 JPY = 0.1189 MDL 1 MDL = 8.4113 JPY
09 maj 2025 1 JPY = 0.118 MDL 1 MDL = 8.4756 JPY
10 maj 2025 1 JPY = 0.1178 MDL 1 MDL = 8.4856 JPY
11 maj 2025 1 JPY = 0.1178 MDL 1 MDL = 8.4856 JPY
12 maj 2025 1 JPY = 0.1166 MDL 1 MDL = 8.5756 JPY
13 maj 2025 1 JPY = 0.118 MDL 1 MDL = 8.4734 JPY
14 maj 2025 1 JPY = 0.1195 MDL 1 MDL = 8.3652 JPY
15 maj 2025 1 JPY = 0.1194 MDL 1 MDL = 8.3753 JPY
16 maj 2025 1 JPY = 0.1196 MDL 1 MDL = 8.3609 JPY
17 maj 2025 1 JPY = 0.12 MDL 1 MDL = 8.3341 JPY
18 maj 2025 1 JPY = 0.12 MDL 1 MDL = 8.3337 JPY
19 maj 2025 1 JPY = 0.1203 MDL 1 MDL = 8.3134 JPY
20 maj 2025 1 JPY = 0.1203 MDL 1 MDL = 8.3139 JPY
21 maj 2025 1 JPY = 0.1202 MDL 1 MDL = 8.3174 JPY
22 maj 2025 1 JPY = 0.1208 MDL 1 MDL = 8.2777 JPY
23 maj 2025 1 JPY = 0.1213 MDL 1 MDL = 8.2455 JPY
24 maj 2025 1 JPY = 0.1214 MDL 1 MDL = 8.2358 JPY
25 maj 2025 1 JPY = 0.1214 MDL 1 MDL = 8.2355 JPY
26 maj 2025 1 JPY = 0.1206 MDL 1 MDL = 8.2928 JPY
27 maj 2025 1 JPY = 0.1196 MDL 1 MDL = 8.3616 JPY
28 maj 2025 1 JPY = 0.1198 MDL 1 MDL = 8.3447 JPY
29 maj 2025 1 JPY = 0.1197 MDL 1 MDL = 8.3541 JPY
30 maj 2025 1 JPY = 0.1205 MDL 1 MDL = 8.2954 JPY
31 maj 2025 1 JPY = 0.1204 MDL 1 MDL = 8.3083 JPY

Jun 2025

DatumJPY-MDLMDL-JPY
01 jun 2025 1 JPY = 0.1202 MDL 1 MDL = 8.3185 JPY
02 jun 2025 1 JPY = 0.1209 MDL 1 MDL = 8.2731 JPY
03 jun 2025 1 JPY = 0.1205 MDL 1 MDL = 8.3009 JPY

JPY-MDL och MDL-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Moldavien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats