currencystats247.com

CurrencyStats247 > Växelkurser > JPY-MAD och MAD-JPY växelkurser - 2024

JPY-MAD och MAD-JPY växelkurser - 2024

JPY-MAD och MAD-JPY växelkurser

Se växelkurserna för JPY-MAD MAD-JPY för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 JPY = 0,0656 MAD
1 MAD = 15,2428 JPY

Jan 2024

DatumJPY-MADMAD-JPY
01 jan 2024 1 JPY = 0.0704 MAD 1 MAD = 14.2082 JPY
02 jan 2024 1 JPY = 0.0699 MAD 1 MAD = 14.3116 JPY
03 jan 2024 1 JPY = 0.0694 MAD 1 MAD = 14.4092 JPY
04 jan 2024 1 JPY = 0.0685 MAD 1 MAD = 14.6056 JPY
05 jan 2024 1 JPY = 0.0685 MAD 1 MAD = 14.5957 JPY
06 jan 2024 1 JPY = 0.0685 MAD 1 MAD = 14.599 JPY
07 jan 2024 1 JPY = 0.0685 MAD 1 MAD = 14.599 JPY
08 jan 2024 1 JPY = 0.0687 MAD 1 MAD = 14.5498 JPY
09 jan 2024 1 JPY = 0.0691 MAD 1 MAD = 14.4746 JPY
10 jan 2024 1 JPY = 0.0686 MAD 1 MAD = 14.5736 JPY
11 jan 2024 1 JPY = 0.0684 MAD 1 MAD = 14.6199 JPY
12 jan 2024 1 JPY = 0.0685 MAD 1 MAD = 14.5966 JPY
13 jan 2024 1 JPY = 0.0687 MAD 1 MAD = 14.5645 JPY
14 jan 2024 1 JPY = 0.0687 MAD 1 MAD = 14.5645 JPY
15 jan 2024 1 JPY = 0.0682 MAD 1 MAD = 14.667 JPY
16 jan 2024 1 JPY = 0.068 MAD 1 MAD = 14.7006 JPY
17 jan 2024 1 JPY = 0.0676 MAD 1 MAD = 14.7867 JPY
18 jan 2024 1 JPY = 0.0674 MAD 1 MAD = 14.8449 JPY
19 jan 2024 1 JPY = 0.0672 MAD 1 MAD = 14.8742 JPY
20 jan 2024 1 JPY = 0.067 MAD 1 MAD = 14.931 JPY
21 jan 2024 1 JPY = 0.067 MAD 1 MAD = 14.931 JPY
22 jan 2024 1 JPY = 0.0673 MAD 1 MAD = 14.8665 JPY
23 jan 2024 1 JPY = 0.0673 MAD 1 MAD = 14.8663 JPY
24 jan 2024 1 JPY = 0.0678 MAD 1 MAD = 14.7572 JPY
25 jan 2024 1 JPY = 0.0674 MAD 1 MAD = 14.8383 JPY
26 jan 2024 1 JPY = 0.0674 MAD 1 MAD = 14.8343 JPY
27 jan 2024 1 JPY = 0.0673 MAD 1 MAD = 14.8687 JPY
28 jan 2024 1 JPY = 0.0673 MAD 1 MAD = 14.8687 JPY
29 jan 2024 1 JPY = 0.0677 MAD 1 MAD = 14.774 JPY
30 jan 2024 1 JPY = 0.0679 MAD 1 MAD = 14.7241 JPY
31 jan 2024 1 JPY = 0.0678 MAD 1 MAD = 14.7426 JPY

Feb 2024

DatumJPY-MADMAD-JPY
01 feb 2024 1 JPY = 0.0683 MAD 1 MAD = 14.6395 JPY
02 feb 2024 1 JPY = 0.0681 MAD 1 MAD = 14.6785 JPY
03 feb 2024 1 JPY = 0.0677 MAD 1 MAD = 14.7762 JPY
04 feb 2024 1 JPY = 0.0677 MAD 1 MAD = 14.7762 JPY
05 feb 2024 1 JPY = 0.0677 MAD 1 MAD = 14.7662 JPY
06 feb 2024 1 JPY = 0.0679 MAD 1 MAD = 14.7256 JPY
07 feb 2024 1 JPY = 0.068 MAD 1 MAD = 14.7044 JPY
08 feb 2024 1 JPY = 0.0674 MAD 1 MAD = 14.8353 JPY
09 feb 2024 1 JPY = 0.0671 MAD 1 MAD = 14.9058 JPY
10 feb 2024 1 JPY = 0.0671 MAD 1 MAD = 14.9062 JPY
11 feb 2024 1 JPY = 0.0671 MAD 1 MAD = 14.9062 JPY
12 feb 2024 1 JPY = 0.0673 MAD 1 MAD = 14.8527 JPY
13 feb 2024 1 JPY = 0.0673 MAD 1 MAD = 14.8687 JPY
14 feb 2024 1 JPY = 0.067 MAD 1 MAD = 14.928 JPY
15 feb 2024 1 JPY = 0.0671 MAD 1 MAD = 14.9094 JPY
16 feb 2024 1 JPY = 0.067 MAD 1 MAD = 14.9331 JPY
17 feb 2024 1 JPY = 0.067 MAD 1 MAD = 14.9284 JPY
18 feb 2024 1 JPY = 0.067 MAD 1 MAD = 14.9286 JPY
19 feb 2024 1 JPY = 0.0672 MAD 1 MAD = 14.8728 JPY
20 feb 2024 1 JPY = 0.0671 MAD 1 MAD = 14.8988 JPY
21 feb 2024 1 JPY = 0.0673 MAD 1 MAD = 14.8526 JPY
22 feb 2024 1 JPY = 0.0668 MAD 1 MAD = 14.9782 JPY
23 feb 2024 1 JPY = 0.0668 MAD 1 MAD = 14.9736 JPY
24 feb 2024 1 JPY = 0.0667 MAD 1 MAD = 15.0025 JPY
25 feb 2024 1 JPY = 0.0667 MAD 1 MAD = 15.0025 JPY
26 feb 2024 1 JPY = 0.0668 MAD 1 MAD = 14.9769 JPY
27 feb 2024 1 JPY = 0.067 MAD 1 MAD = 14.921 JPY
28 feb 2024 1 JPY = 0.0673 MAD 1 MAD = 14.8582 JPY
29 feb 2024 1 JPY = 0.0673 MAD 1 MAD = 14.8497 JPY

Mar 2024

DatumJPY-MADMAD-JPY
01 mar 2024 1 JPY = 0.0668 MAD 1 MAD = 14.9602 JPY
02 mar 2024 1 JPY = 0.0669 MAD 1 MAD = 14.9544 JPY
03 mar 2024 1 JPY = 0.0669 MAD 1 MAD = 14.9544 JPY
04 mar 2024 1 JPY = 0.067 MAD 1 MAD = 14.9248 JPY
05 mar 2024 1 JPY = 0.067 MAD 1 MAD = 14.9342 JPY
06 mar 2024 1 JPY = 0.067 MAD 1 MAD = 14.9276 JPY
07 mar 2024 1 JPY = 0.0677 MAD 1 MAD = 14.7784 JPY
08 mar 2024 1 JPY = 0.0681 MAD 1 MAD = 14.6882 JPY
09 mar 2024 1 JPY = 0.0681 MAD 1 MAD = 14.6881 JPY
10 mar 2024 1 JPY = 0.0681 MAD 1 MAD = 14.6881 JPY
11 mar 2024 1 JPY = 0.0683 MAD 1 MAD = 14.6366 JPY
12 mar 2024 1 JPY = 0.0679 MAD 1 MAD = 14.7327 JPY
13 mar 2024 1 JPY = 0.0677 MAD 1 MAD = 14.7618 JPY
14 mar 2024 1 JPY = 0.0678 MAD 1 MAD = 14.7541 JPY
15 mar 2024 1 JPY = 0.0674 MAD 1 MAD = 14.8389 JPY
16 mar 2024 1 JPY = 0.0673 MAD 1 MAD = 14.8646 JPY
17 mar 2024 1 JPY = 0.0673 MAD 1 MAD = 14.8646 JPY
18 mar 2024 1 JPY = 0.0673 MAD 1 MAD = 14.8485 JPY
19 mar 2024 1 JPY = 0.0667 MAD 1 MAD = 14.9842 JPY
20 mar 2024 1 JPY = 0.0662 MAD 1 MAD = 15.0956 JPY
21 mar 2024 1 JPY = 0.0664 MAD 1 MAD = 15.0648 JPY
22 mar 2024 1 JPY = 0.0667 MAD 1 MAD = 14.9895 JPY
23 mar 2024 1 JPY = 0.0664 MAD 1 MAD = 15.0603 JPY
24 mar 2024 1 JPY = 0.0664 MAD 1 MAD = 15.0603 JPY
25 mar 2024 1 JPY = 0.0666 MAD 1 MAD = 15.0039 JPY
26 mar 2024 1 JPY = 0.0666 MAD 1 MAD = 15.0132 JPY
27 mar 2024 1 JPY = 0.067 MAD 1 MAD = 14.9287 JPY
28 mar 2024 1 JPY = 0.067 MAD 1 MAD = 14.9347 JPY
29 mar 2024 1 JPY = 0.0668 MAD 1 MAD = 14.9807 JPY
30 mar 2024 1 JPY = 0.0666 MAD 1 MAD = 15.014 JPY
31 mar 2024 1 JPY = 0.0666 MAD 1 MAD = 15.014 JPY

Apr 2024

DatumJPY-MADMAD-JPY
01 apr 2024 1 JPY = 0.0666 MAD 1 MAD = 15.0111 JPY
02 apr 2024 1 JPY = 0.0665 MAD 1 MAD = 15.0402 JPY
03 apr 2024 1 JPY = 0.0665 MAD 1 MAD = 15.0382 JPY
04 apr 2024 1 JPY = 0.0664 MAD 1 MAD = 15.0708 JPY
05 apr 2024 1 JPY = 0.0666 MAD 1 MAD = 15.0124 JPY
06 apr 2024 1 JPY = 0.0664 MAD 1 MAD = 15.0578 JPY
07 apr 2024 1 JPY = 0.0664 MAD 1 MAD = 15.0578 JPY
08 apr 2024 1 JPY = 0.066 MAD 1 MAD = 15.1483 JPY
09 apr 2024 1 JPY = 0.0661 MAD 1 MAD = 15.1318 JPY
10 apr 2024 1 JPY = 0.0661 MAD 1 MAD = 15.1185 JPY
11 apr 2024 1 JPY = 0.0657 MAD 1 MAD = 15.223 JPY
12 apr 2024 1 JPY = 0.0656 MAD 1 MAD = 15.2381 JPY
13 apr 2024 1 JPY = 0.0654 MAD 1 MAD = 15.2931 JPY
14 apr 2024 1 JPY = 0.0654 MAD 1 MAD = 15.2804 JPY
15 apr 2024 1 JPY = 0.0657 MAD 1 MAD = 15.2147 JPY
16 apr 2024 1 JPY = 0.0657 MAD 1 MAD = 15.2138 JPY
17 apr 2024 1 JPY = 0.0656 MAD 1 MAD = 15.2505 JPY
18 apr 2024 1 JPY = 0.0656 MAD 1 MAD = 15.2392 JPY
19 apr 2024 1 JPY = 0.0655 MAD 1 MAD = 15.2581 JPY
20 apr 2024 1 JPY = 0.0654 MAD 1 MAD = 15.2966 JPY
21 apr 2024 1 JPY = 0.0654 MAD 1 MAD = 15.2966 JPY
22 apr 2024 1 JPY = 0.0656 MAD 1 MAD = 15.2443 JPY
23 apr 2024 1 JPY = 0.0655 MAD 1 MAD = 15.2759 JPY
24 apr 2024 1 JPY = 0.0654 MAD 1 MAD = 15.2847 JPY
25 apr 2024 1 JPY = 0.0651 MAD 1 MAD = 15.3717 JPY
26 apr 2024 1 JPY = 0.0644 MAD 1 MAD = 15.5356 JPY
27 apr 2024 1 JPY = 0.0641 MAD 1 MAD = 15.6126 JPY
28 apr 2024 1 JPY = 0.0641 MAD 1 MAD = 15.6126 JPY
29 apr 2024 1 JPY = 0.0647 MAD 1 MAD = 15.4466 JPY
30 apr 2024 1 JPY = 0.0644 MAD 1 MAD = 15.5208 JPY

May 2024

DatumJPY-MADMAD-JPY
01 maj 2024 1 JPY = 0.0641 MAD 1 MAD = 15.5986 JPY
02 maj 2024 1 JPY = 0.0654 MAD 1 MAD = 15.2916 JPY
03 maj 2024 1 JPY = 0.0658 MAD 1 MAD = 15.2017 JPY
04 maj 2024 1 JPY = 0.0657 MAD 1 MAD = 15.2167 JPY
05 maj 2024 1 JPY = 0.0657 MAD 1 MAD = 15.2167 JPY
06 maj 2024 1 JPY = 0.0652 MAD 1 MAD = 15.3368 JPY
07 maj 2024 1 JPY = 0.0649 MAD 1 MAD = 15.417 JPY
08 maj 2024 1 JPY = 0.0645 MAD 1 MAD = 15.5157 JPY
09 maj 2024 1 JPY = 0.0645 MAD 1 MAD = 15.502 JPY
10 maj 2024 1 JPY = 0.0644 MAD 1 MAD = 15.5371 JPY
11 maj 2024 1 JPY = 0.0643 MAD 1 MAD = 15.541 JPY
12 maj 2024 1 JPY = 0.0643 MAD 1 MAD = 15.5534 JPY
13 maj 2024 1 JPY = 0.0644 MAD 1 MAD = 15.521 JPY
14 maj 2024 1 JPY = 0.0641 MAD 1 MAD = 15.608 JPY
15 maj 2024 1 JPY = 0.0642 MAD 1 MAD = 15.5694 JPY
16 maj 2024 1 JPY = 0.0642 MAD 1 MAD = 15.5643 JPY
17 maj 2024 1 JPY = 0.0639 MAD 1 MAD = 15.6559 JPY
18 maj 2024 1 JPY = 0.0636 MAD 1 MAD = 15.7178 JPY
19 maj 2024 1 JPY = 0.0636 MAD 1 MAD = 15.7178 JPY
20 maj 2024 1 JPY = 0.0636 MAD 1 MAD = 15.7154 JPY
21 maj 2024 1 JPY = 0.0635 MAD 1 MAD = 15.7556 JPY
22 maj 2024 1 JPY = 0.0633 MAD 1 MAD = 15.8042 JPY
23 maj 2024 1 JPY = 0.0635 MAD 1 MAD = 15.7411 JPY
24 maj 2024 1 JPY = 0.0635 MAD 1 MAD = 15.7395 JPY
25 maj 2024 1 JPY = 0.0635 MAD 1 MAD = 15.7536 JPY
26 maj 2024 1 JPY = 0.0635 MAD 1 MAD = 15.7536 JPY
27 maj 2024 1 JPY = 0.0633 MAD 1 MAD = 15.7967 JPY
28 maj 2024 1 JPY = 0.0634 MAD 1 MAD = 15.7838 JPY
29 maj 2024 1 JPY = 0.0633 MAD 1 MAD = 15.8093 JPY
30 maj 2024 1 JPY = 0.0636 MAD 1 MAD = 15.7256 JPY
31 maj 2024 1 JPY = 0.0632 MAD 1 MAD = 15.8205 JPY

Jun 2024

DatumJPY-MADMAD-JPY
01 jun 2024 1 JPY = 0.0631 MAD 1 MAD = 15.839 JPY
02 jun 2024 1 JPY = 0.0631 MAD 1 MAD = 15.839 JPY
03 jun 2024 1 JPY = 0.0636 MAD 1 MAD = 15.716 JPY
04 jun 2024 1 JPY = 0.0644 MAD 1 MAD = 15.539 JPY
05 jun 2024 1 JPY = 0.0636 MAD 1 MAD = 15.7201 JPY
06 jun 2024 1 JPY = 0.0634 MAD 1 MAD = 15.7821 JPY
07 jun 2024 1 JPY = 0.0634 MAD 1 MAD = 15.766 JPY
08 jun 2024 1 JPY = 0.0634 MAD 1 MAD = 15.7754 JPY
09 jun 2024 1 JPY = 0.0634 MAD 1 MAD = 15.7754 JPY
10 jun 2024 1 JPY = 0.0636 MAD 1 MAD = 15.7254 JPY
11 jun 2024 1 JPY = 0.0633 MAD 1 MAD = 15.7957 JPY
12 jun 2024 1 JPY = 0.0633 MAD 1 MAD = 15.7961 JPY
13 jun 2024 1 JPY = 0.0633 MAD 1 MAD = 15.7891 JPY
14 jun 2024 1 JPY = 0.064 MAD 1 MAD = 15.6254 JPY
15 jun 2024 1 JPY = 0.0637 MAD 1 MAD = 15.7004 JPY
16 jun 2024 1 JPY = 0.0637 MAD 1 MAD = 15.7004 JPY
17 jun 2024 1 JPY = 0.0633 MAD 1 MAD = 15.7993 JPY
18 jun 2024 1 JPY = 0.0632 MAD 1 MAD = 15.8189 JPY
19 jun 2024 1 JPY = 0.0632 MAD 1 MAD = 15.8326 JPY
20 jun 2024 1 JPY = 0.0628 MAD 1 MAD = 15.9216 JPY
21 jun 2024 1 JPY = 0.0627 MAD 1 MAD = 15.9556 JPY
22 jun 2024 1 JPY = 0.0622 MAD 1 MAD = 16.0769 JPY
23 jun 2024 1 JPY = 0.0622 MAD 1 MAD = 16.0769 JPY
24 jun 2024 1 JPY = 0.0623 MAD 1 MAD = 16.0456 JPY
25 jun 2024 1 JPY = 0.0624 MAD 1 MAD = 16.0362 JPY
26 jun 2024 1 JPY = 0.0619 MAD 1 MAD = 16.1611 JPY
27 jun 2024 1 JPY = 0.0619 MAD 1 MAD = 16.144 JPY
28 jun 2024 1 JPY = 0.062 MAD 1 MAD = 16.1406 JPY
29 jun 2024 1 JPY = 0.0619 MAD 1 MAD = 16.1675 JPY
30 jun 2024 1 JPY = 0.0618 MAD 1 MAD = 16.1835 JPY

Jul 2024

DatumJPY-MADMAD-JPY
01 jul 2024 1 JPY = 0.0618 MAD 1 MAD = 16.1729 JPY
02 jul 2024 1 JPY = 0.0618 MAD 1 MAD = 16.1859 JPY
03 jul 2024 1 JPY = 0.0615 MAD 1 MAD = 16.2521 JPY
04 jul 2024 1 JPY = 0.0616 MAD 1 MAD = 16.245 JPY
05 jul 2024 1 JPY = 0.0614 MAD 1 MAD = 16.2874 JPY
06 jul 2024 1 JPY = 0.0612 MAD 1 MAD = 16.3338 JPY
07 jul 2024 1 JPY = 0.0612 MAD 1 MAD = 16.3338 JPY
08 jul 2024 1 JPY = 0.0613 MAD 1 MAD = 16.3241 JPY
09 jul 2024 1 JPY = 0.0612 MAD 1 MAD = 16.3473 JPY
10 jul 2024 1 JPY = 0.0609 MAD 1 MAD = 16.4082 JPY
11 jul 2024 1 JPY = 0.061 MAD 1 MAD = 16.4032 JPY
12 jul 2024 1 JPY = 0.0618 MAD 1 MAD = 16.1725 JPY
13 jul 2024 1 JPY = 0.0622 MAD 1 MAD = 16.0796 JPY
14 jul 2024 1 JPY = 0.062 MAD 1 MAD = 16.1399 JPY
15 jul 2024 1 JPY = 0.062 MAD 1 MAD = 16.117 JPY
16 jul 2024 1 JPY = 0.062 MAD 1 MAD = 16.1168 JPY
17 jul 2024 1 JPY = 0.0628 MAD 1 MAD = 15.9282 JPY
18 jul 2024 1 JPY = 0.0626 MAD 1 MAD = 15.9682 JPY
19 jul 2024 1 JPY = 0.0625 MAD 1 MAD = 15.9948 JPY
20 jul 2024 1 JPY = 0.0625 MAD 1 MAD = 15.9934 JPY
21 jul 2024 1 JPY = 0.0625 MAD 1 MAD = 15.9889 JPY
22 jul 2024 1 JPY = 0.0626 MAD 1 MAD = 15.9683 JPY
23 jul 2024 1 JPY = 0.063 MAD 1 MAD = 15.8626 JPY
24 jul 2024 1 JPY = 0.0642 MAD 1 MAD = 15.586 JPY
25 jul 2024 1 JPY = 0.0644 MAD 1 MAD = 15.5186 JPY
26 jul 2024 1 JPY = 0.0637 MAD 1 MAD = 15.6923 JPY
27 jul 2024 1 JPY = 0.064 MAD 1 MAD = 15.6348 JPY
28 jul 2024 1 JPY = 0.064 MAD 1 MAD = 15.6316 JPY
29 jul 2024 1 JPY = 0.0641 MAD 1 MAD = 15.605 JPY
30 jul 2024 1 JPY = 0.0641 MAD 1 MAD = 15.603 JPY
31 jul 2024 1 JPY = 0.066 MAD 1 MAD = 15.1503 JPY

Aug 2024

DatumJPY-MADMAD-JPY
01 aug 2024 1 JPY = 0.066 MAD 1 MAD = 15.1604 JPY
02 aug 2024 1 JPY = 0.0663 MAD 1 MAD = 15.0784 JPY
03 aug 2024 1 JPY = 0.0668 MAD 1 MAD = 14.9725 JPY
04 aug 2024 1 JPY = 0.0668 MAD 1 MAD = 14.9725 JPY
05 aug 2024 1 JPY = 0.0691 MAD 1 MAD = 14.4809 JPY
06 aug 2024 1 JPY = 0.0678 MAD 1 MAD = 14.7421 JPY
07 aug 2024 1 JPY = 0.0668 MAD 1 MAD = 14.9788 JPY
08 aug 2024 1 JPY = 0.0674 MAD 1 MAD = 14.8414 JPY
09 aug 2024 1 JPY = 0.0668 MAD 1 MAD = 14.9605 JPY
10 aug 2024 1 JPY = 0.0672 MAD 1 MAD = 14.887 JPY
11 aug 2024 1 JPY = 0.0672 MAD 1 MAD = 14.8837 JPY
12 aug 2024 1 JPY = 0.0666 MAD 1 MAD = 15.023 JPY
13 aug 2024 1 JPY = 0.0666 MAD 1 MAD = 15.0181 JPY
14 aug 2024 1 JPY = 0.0666 MAD 1 MAD = 15.01 JPY
15 aug 2024 1 JPY = 0.0663 MAD 1 MAD = 15.0758 JPY
16 aug 2024 1 JPY = 0.066 MAD 1 MAD = 15.1419 JPY
17 aug 2024 1 JPY = 0.066 MAD 1 MAD = 15.1572 JPY
18 aug 2024 1 JPY = 0.0659 MAD 1 MAD = 15.1634 JPY
19 aug 2024 1 JPY = 0.0666 MAD 1 MAD = 15.0058 JPY
20 aug 2024 1 JPY = 0.0664 MAD 1 MAD = 15.0621 JPY
21 aug 2024 1 JPY = 0.0665 MAD 1 MAD = 15.048 JPY
22 aug 2024 1 JPY = 0.0662 MAD 1 MAD = 15.1073 JPY
23 aug 2024 1 JPY = 0.0661 MAD 1 MAD = 15.1317 JPY
24 aug 2024 1 JPY = 0.0663 MAD 1 MAD = 15.0887 JPY
25 aug 2024 1 JPY = 0.0663 MAD 1 MAD = 15.088 JPY
26 aug 2024 1 JPY = 0.0668 MAD 1 MAD = 14.9731 JPY
27 aug 2024 1 JPY = 0.0667 MAD 1 MAD = 14.9905 JPY
28 aug 2024 1 JPY = 0.0668 MAD 1 MAD = 14.9635 JPY
29 aug 2024 1 JPY = 0.0671 MAD 1 MAD = 14.9031 JPY
30 aug 2024 1 JPY = 0.0669 MAD 1 MAD = 14.9526 JPY
31 aug 2024 1 JPY = 0.0668 MAD 1 MAD = 14.9651 JPY

Sep 2024

DatumJPY-MADMAD-JPY
01 sep 2024 1 JPY = 0.0666 MAD 1 MAD = 15.0164 JPY
02 sep 2024 1 JPY = 0.0667 MAD 1 MAD = 14.994 JPY
03 sep 2024 1 JPY = 0.0668 MAD 1 MAD = 14.9693 JPY
04 sep 2024 1 JPY = 0.0673 MAD 1 MAD = 14.8484 JPY
05 sep 2024 1 JPY = 0.0678 MAD 1 MAD = 14.7539 JPY
06 sep 2024 1 JPY = 0.0678 MAD 1 MAD = 14.742 JPY
07 sep 2024 1 JPY = 0.0683 MAD 1 MAD = 14.6446 JPY
08 sep 2024 1 JPY = 0.0683 MAD 1 MAD = 14.6446 JPY
09 sep 2024 1 JPY = 0.0678 MAD 1 MAD = 14.7435 JPY
10 sep 2024 1 JPY = 0.0681 MAD 1 MAD = 14.6829 JPY
11 sep 2024 1 JPY = 0.0687 MAD 1 MAD = 14.55 JPY
12 sep 2024 1 JPY = 0.0687 MAD 1 MAD = 14.5614 JPY
13 sep 2024 1 JPY = 0.069 MAD 1 MAD = 14.496 JPY
14 sep 2024 1 JPY = 0.0693 MAD 1 MAD = 14.4355 JPY
15 sep 2024 1 JPY = 0.0693 MAD 1 MAD = 14.4368 JPY
16 sep 2024 1 JPY = 0.0697 MAD 1 MAD = 14.3529 JPY
17 sep 2024 1 JPY = 0.0692 MAD 1 MAD = 14.4469 JPY
18 sep 2024 1 JPY = 0.0685 MAD 1 MAD = 14.5881 JPY
19 sep 2024 1 JPY = 0.0679 MAD 1 MAD = 14.7233 JPY
20 sep 2024 1 JPY = 0.0673 MAD 1 MAD = 14.8612 JPY
21 sep 2024 1 JPY = 0.0673 MAD 1 MAD = 14.8561 JPY
22 sep 2024 1 JPY = 0.0673 MAD 1 MAD = 14.8561 JPY
23 sep 2024 1 JPY = 0.0674 MAD 1 MAD = 14.8402 JPY
24 sep 2024 1 JPY = 0.0674 MAD 1 MAD = 14.8406 JPY
25 sep 2024 1 JPY = 0.0669 MAD 1 MAD = 14.9374 JPY
26 sep 2024 1 JPY = 0.0671 MAD 1 MAD = 14.9004 JPY
27 sep 2024 1 JPY = 0.0678 MAD 1 MAD = 14.7541 JPY
28 sep 2024 1 JPY = 0.0682 MAD 1 MAD = 14.6655 JPY
29 sep 2024 1 JPY = 0.0682 MAD 1 MAD = 14.6655 JPY
30 sep 2024 1 JPY = 0.068 MAD 1 MAD = 14.7111 JPY

Oct 2024

DatumJPY-MADMAD-JPY
01 okt 2024 1 JPY = 0.0678 MAD 1 MAD = 14.7443 JPY
02 okt 2024 1 JPY = 0.0673 MAD 1 MAD = 14.8497 JPY
03 okt 2024 1 JPY = 0.0666 MAD 1 MAD = 15.0121 JPY
04 okt 2024 1 JPY = 0.0667 MAD 1 MAD = 14.99 JPY
05 okt 2024 1 JPY = 0.066 MAD 1 MAD = 15.1415 JPY
06 okt 2024 1 JPY = 0.066 MAD 1 MAD = 15.1415 JPY
07 okt 2024 1 JPY = 0.0663 MAD 1 MAD = 15.0787 JPY
08 okt 2024 1 JPY = 0.0663 MAD 1 MAD = 15.0899 JPY
09 okt 2024 1 JPY = 0.0659 MAD 1 MAD = 15.1646 JPY
10 okt 2024 1 JPY = 0.0659 MAD 1 MAD = 15.1694 JPY
11 okt 2024 1 JPY = 0.0659 MAD 1 MAD = 15.1814 JPY
12 okt 2024 1 JPY = 0.0657 MAD 1 MAD = 15.2278 JPY
13 okt 2024 1 JPY = 0.0657 MAD 1 MAD = 15.2128 JPY
14 okt 2024 1 JPY = 0.0655 MAD 1 MAD = 15.2653 JPY
15 okt 2024 1 JPY = 0.0659 MAD 1 MAD = 15.1696 JPY
16 okt 2024 1 JPY = 0.0661 MAD 1 MAD = 15.1375 JPY
17 okt 2024 1 JPY = 0.066 MAD 1 MAD = 15.1459 JPY
18 okt 2024 1 JPY = 0.066 MAD 1 MAD = 15.1525 JPY
19 okt 2024 1 JPY = 0.066 MAD 1 MAD = 15.1411 JPY
20 okt 2024 1 JPY = 0.066 MAD 1 MAD = 15.1411 JPY
21 okt 2024 1 JPY = 0.0661 MAD 1 MAD = 15.1306 JPY
22 okt 2024 1 JPY = 0.0656 MAD 1 MAD = 15.2348 JPY
23 okt 2024 1 JPY = 0.0647 MAD 1 MAD = 15.4471 JPY
24 okt 2024 1 JPY = 0.0651 MAD 1 MAD = 15.369 JPY
25 okt 2024 1 JPY = 0.065 MAD 1 MAD = 15.387 JPY
26 okt 2024 1 JPY = 0.065 MAD 1 MAD = 15.3896 JPY
27 okt 2024 1 JPY = 0.065 MAD 1 MAD = 15.3896 JPY
28 okt 2024 1 JPY = 0.0646 MAD 1 MAD = 15.489 JPY
29 okt 2024 1 JPY = 0.0642 MAD 1 MAD = 15.5877 JPY
30 okt 2024 1 JPY = 0.0643 MAD 1 MAD = 15.5472 JPY
31 okt 2024 1 JPY = 0.0644 MAD 1 MAD = 15.5392 JPY

Nov 2024

DatumJPY-MADMAD-JPY
01 nov 2024 1 JPY = 0.0646 MAD 1 MAD = 15.4748 JPY
02 nov 2024 1 JPY = 0.0631 MAD 1 MAD = 15.8569 JPY
03 nov 2024 1 JPY = 0.0642 MAD 1 MAD = 15.5829 JPY
04 nov 2024 1 JPY = 0.0647 MAD 1 MAD = 15.4606 JPY
05 nov 2024 1 JPY = 0.0646 MAD 1 MAD = 15.4867 JPY
06 nov 2024 1 JPY = 0.0641 MAD 1 MAD = 15.6087 JPY
07 nov 2024 1 JPY = 0.0643 MAD 1 MAD = 15.5415 JPY
08 nov 2024 1 JPY = 0.0648 MAD 1 MAD = 15.4344 JPY
09 nov 2024 1 JPY = 0.0651 MAD 1 MAD = 15.372 JPY
10 nov 2024 1 JPY = 0.0651 MAD 1 MAD = 15.372 JPY
11 nov 2024 1 JPY = 0.0645 MAD 1 MAD = 15.5054 JPY
12 nov 2024 1 JPY = 0.0644 MAD 1 MAD = 15.5316 JPY
13 nov 2024 1 JPY = 0.0642 MAD 1 MAD = 15.5753 JPY
14 nov 2024 1 JPY = 0.0641 MAD 1 MAD = 15.6108 JPY
15 nov 2024 1 JPY = 0.0643 MAD 1 MAD = 15.5555 JPY
16 nov 2024 1 JPY = 0.0648 MAD 1 MAD = 15.4348 JPY
17 nov 2024 1 JPY = 0.0648 MAD 1 MAD = 15.4322 JPY
18 nov 2024 1 JPY = 0.0645 MAD 1 MAD = 15.4946 JPY
19 nov 2024 1 JPY = 0.065 MAD 1 MAD = 15.3939 JPY
20 nov 2024 1 JPY = 0.0642 MAD 1 MAD = 15.5834 JPY
21 nov 2024 1 JPY = 0.0648 MAD 1 MAD = 15.4405 JPY
22 nov 2024 1 JPY = 0.0652 MAD 1 MAD = 15.344 JPY
23 nov 2024 1 JPY = 0.065 MAD 1 MAD = 15.3887 JPY
24 nov 2024 1 JPY = 0.065 MAD 1 MAD = 15.3887 JPY
25 nov 2024 1 JPY = 0.0653 MAD 1 MAD = 15.3195 JPY
26 nov 2024 1 JPY = 0.0653 MAD 1 MAD = 15.3248 JPY
27 nov 2024 1 JPY = 0.0662 MAD 1 MAD = 15.115 JPY
28 nov 2024 1 JPY = 0.066 MAD 1 MAD = 15.1568 JPY
29 nov 2024 1 JPY = 0.0666 MAD 1 MAD = 15.0045 JPY
30 nov 2024 1 JPY = 0.0667 MAD 1 MAD = 14.9984 JPY

Dec 2024

DatumJPY-MADMAD-JPY
01 dec 2024 1 JPY = 0.0667 MAD 1 MAD = 14.9984 JPY
02 dec 2024 1 JPY = 0.0666 MAD 1 MAD = 15.0206 JPY
03 dec 2024 1 JPY = 0.0669 MAD 1 MAD = 14.9577 JPY
04 dec 2024 1 JPY = 0.0661 MAD 1 MAD = 15.1355 JPY
05 dec 2024 1 JPY = 0.0661 MAD 1 MAD = 15.1269 JPY
06 dec 2024 1 JPY = 0.0662 MAD 1 MAD = 15.1097 JPY
07 dec 2024 1 JPY = 0.0664 MAD 1 MAD = 15.0616 JPY
08 dec 2024 1 JPY = 0.0664 MAD 1 MAD = 15.0576 JPY
09 dec 2024 1 JPY = 0.0662 MAD 1 MAD = 15.1153 JPY
10 dec 2024 1 JPY = 0.0659 MAD 1 MAD = 15.1656 JPY
11 dec 2024 1 JPY = 0.0652 MAD 1 MAD = 15.3282 JPY
12 dec 2024 1 JPY = 0.0656 MAD 1 MAD = 15.2469 JPY
13 dec 2024 1 JPY = 0.065 MAD 1 MAD = 15.3748 JPY
14 dec 2024 1 JPY = 0.0649 MAD 1 MAD = 15.4155 JPY
15 dec 2024 1 JPY = 0.0648 MAD 1 MAD = 15.4397 JPY
16 dec 2024 1 JPY = 0.0647 MAD 1 MAD = 15.4499 JPY
17 dec 2024 1 JPY = 0.065 MAD 1 MAD = 15.3775 JPY
18 dec 2024 1 JPY = 0.065 MAD 1 MAD = 15.3875 JPY
19 dec 2024 1 JPY = 0.064 MAD 1 MAD = 15.6253 JPY
20 dec 2024 1 JPY = 0.0642 MAD 1 MAD = 15.579 JPY
21 dec 2024 1 JPY = 0.0641 MAD 1 MAD = 15.6068 JPY
22 dec 2024 1 JPY = 0.0641 MAD 1 MAD = 15.6046 JPY
23 dec 2024 1 JPY = 0.0641 MAD 1 MAD = 15.5943 JPY
24 dec 2024 1 JPY = 0.0642 MAD 1 MAD = 15.5883 JPY
25 dec 2024 1 JPY = 0.0648 MAD 1 MAD = 15.4319 JPY
26 dec 2024 1 JPY = 0.0639 MAD 1 MAD = 15.6576 JPY
27 dec 2024 1 JPY = 0.0639 MAD 1 MAD = 15.6378 JPY
28 dec 2024 1 JPY = 0.064 MAD 1 MAD = 15.6269 JPY
29 dec 2024 1 JPY = 0.064 MAD 1 MAD = 15.624 JPY
30 dec 2024 1 JPY = 0.064 MAD 1 MAD = 15.6224 JPY
31 dec 2024 1 JPY = 0.0644 MAD 1 MAD = 15.5257 JPY

JPY-MAD och MAD-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Marockansk Dirham (MAD) är valutan som används i Marocko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Marocko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats