> JPY-LYD och LYD-JPY växelkurser - 2025

JPY-LYD och LYD-JPY växelkurser - 2025

JPY-LYD och LYD-JPY växelkurser

Se växelkurserna för JPY-LYD LYD-JPY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JPY = 0,0354 LYD

1 LYD = 28,2584 JPY

1år 2år 3år

JPY till LYDLYD till JPY

Jan 2025

Datum	JPY-LYD	LYD-JPY
01 jan 2025	1 JPY = 0.0312 LYD	1 LYD = 32.0357 JPY
02 jan 2025	1 JPY = 0.0313 LYD	1 LYD = 31.9538 JPY
03 jan 2025	1 JPY = 0.0313 LYD	1 LYD = 31.9616 JPY
04 jan 2025	1 JPY = 0.0312 LYD	1 LYD = 32.039 JPY
05 jan 2025	1 JPY = 0.0312 LYD	1 LYD = 32.0597 JPY
06 jan 2025	1 JPY = 0.0315 LYD	1 LYD = 31.6965 JPY
07 jan 2025	1 JPY = 0.0312 LYD	1 LYD = 32.0381 JPY
08 jan 2025	1 JPY = 0.0311 LYD	1 LYD = 32.1143 JPY
09 jan 2025	1 JPY = 0.0313 LYD	1 LYD = 31.9113 JPY
10 jan 2025	1 JPY = 0.0313 LYD	1 LYD = 31.9626 JPY
11 jan 2025	1 JPY = 0.0315 LYD	1 LYD = 31.7655 JPY
12 jan 2025	1 JPY = 0.0315 LYD	1 LYD = 31.775 JPY
13 jan 2025	1 JPY = 0.0316 LYD	1 LYD = 31.6591 JPY
14 jan 2025	1 JPY = 0.0314 LYD	1 LYD = 31.8335 JPY
15 jan 2025	1 JPY = 0.0315 LYD	1 LYD = 31.7171 JPY
16 jan 2025	1 JPY = 0.0317 LYD	1 LYD = 31.5305 JPY
17 jan 2025	1 JPY = 0.0318 LYD	1 LYD = 31.4667 JPY
18 jan 2025	1 JPY = 0.0316 LYD	1 LYD = 31.6157 JPY
19 jan 2025	1 JPY = 0.0316 LYD	1 LYD = 31.6113 JPY
20 jan 2025	1 JPY = 0.0317 LYD	1 LYD = 31.5255 JPY
21 jan 2025	1 JPY = 0.0316 LYD	1 LYD = 31.631 JPY
22 jan 2025	1 JPY = 0.0314 LYD	1 LYD = 31.8402 JPY
23 jan 2025	1 JPY = 0.0315 LYD	1 LYD = 31.7389 JPY
24 jan 2025	1 JPY = 0.0315 LYD	1 LYD = 31.7665 JPY
25 jan 2025	1 JPY = 0.0315 LYD	1 LYD = 31.766 JPY
26 jan 2025	1 JPY = 0.0315 LYD	1 LYD = 31.7667 JPY
27 jan 2025	1 JPY = 0.0318 LYD	1 LYD = 31.4188 JPY
28 jan 2025	1 JPY = 0.0316 LYD	1 LYD = 31.6224 JPY
29 jan 2025	1 JPY = 0.0316 LYD	1 LYD = 31.6469 JPY
30 jan 2025	1 JPY = 0.0318 LYD	1 LYD = 31.4486 JPY
31 jan 2025	1 JPY = 0.0317 LYD	1 LYD = 31.5457 JPY

Feb 2025

Datum	JPY-LYD	LYD-JPY
01 feb 2025	1 JPY = 0.0316 LYD	1 LYD = 31.6258 JPY
02 feb 2025	1 JPY = 0.0317 LYD	1 LYD = 31.5732 JPY
03 feb 2025	1 JPY = 0.0318 LYD	1 LYD = 31.4768 JPY
04 feb 2025	1 JPY = 0.0318 LYD	1 LYD = 31.4891 JPY
05 feb 2025	1 JPY = 0.0321 LYD	1 LYD = 31.1242 JPY
06 feb 2025	1 JPY = 0.0322 LYD	1 LYD = 31.0127 JPY
07 feb 2025	1 JPY = 0.0323 LYD	1 LYD = 30.9676 JPY
08 feb 2025	1 JPY = 0.0326 LYD	1 LYD = 30.6964 JPY
09 feb 2025	1 JPY = 0.0326 LYD	1 LYD = 30.6964 JPY
10 feb 2025	1 JPY = 0.0323 LYD	1 LYD = 30.9387 JPY
11 feb 2025	1 JPY = 0.0323 LYD	1 LYD = 30.9372 JPY
12 feb 2025	1 JPY = 0.0321 LYD	1 LYD = 31.1697 JPY
13 feb 2025	1 JPY = 0.032 LYD	1 LYD = 31.2926 JPY
14 feb 2025	1 JPY = 0.0321 LYD	1 LYD = 31.1314 JPY
15 feb 2025	1 JPY = 0.0321 LYD	1 LYD = 31.132 JPY
16 feb 2025	1 JPY = 0.0321 LYD	1 LYD = 31.132 JPY
17 feb 2025	1 JPY = 0.0324 LYD	1 LYD = 30.8641 JPY
18 feb 2025	1 JPY = 0.0324 LYD	1 LYD = 30.9022 JPY
19 feb 2025	1 JPY = 0.0322 LYD	1 LYD = 31.0861 JPY
20 feb 2025	1 JPY = 0.0326 LYD	1 LYD = 30.6818 JPY
21 feb 2025	1 JPY = 0.0325 LYD	1 LYD = 30.7556 JPY
22 feb 2025	1 JPY = 0.0328 LYD	1 LYD = 30.5281 JPY
23 feb 2025	1 JPY = 0.0328 LYD	1 LYD = 30.5281 JPY
24 feb 2025	1 JPY = 0.0327 LYD	1 LYD = 30.6136 JPY
25 feb 2025	1 JPY = 0.0326 LYD	1 LYD = 30.6974 JPY
26 feb 2025	1 JPY = 0.0327 LYD	1 LYD = 30.6175 JPY
27 feb 2025	1 JPY = 0.0326 LYD	1 LYD = 30.6347 JPY
28 feb 2025	1 JPY = 0.0324 LYD	1 LYD = 30.8804 JPY

Mar 2025

Datum	JPY-LYD	LYD-JPY
01 mar 2025	1 JPY = 0.0324 LYD	1 LYD = 30.8327 JPY
02 mar 2025	1 JPY = 0.0324 LYD	1 LYD = 30.8296 JPY
03 mar 2025	1 JPY = 0.0323 LYD	1 LYD = 30.9485 JPY
04 mar 2025	1 JPY = 0.033 LYD	1 LYD = 30.325 JPY
05 mar 2025	1 JPY = 0.0325 LYD	1 LYD = 30.759 JPY
06 mar 2025	1 JPY = 0.0327 LYD	1 LYD = 30.5462 JPY
07 mar 2025	1 JPY = 0.0327 LYD	1 LYD = 30.6016 JPY
08 mar 2025	1 JPY = 0.0328 LYD	1 LYD = 30.5272 JPY
09 mar 2025	1 JPY = 0.0326 LYD	1 LYD = 30.6338 JPY
10 mar 2025	1 JPY = 0.0328 LYD	1 LYD = 30.4544 JPY
11 mar 2025	1 JPY = 0.0327 LYD	1 LYD = 30.604 JPY
12 mar 2025	1 JPY = 0.0324 LYD	1 LYD = 30.8948 JPY
13 mar 2025	1 JPY = 0.0325 LYD	1 LYD = 30.7346 JPY
14 mar 2025	1 JPY = 0.0324 LYD	1 LYD = 30.8605 JPY
15 mar 2025	1 JPY = 0.0323 LYD	1 LYD = 30.9488 JPY
16 mar 2025	1 JPY = 0.0324 LYD	1 LYD = 30.8816 JPY
17 mar 2025	1 JPY = 0.0324 LYD	1 LYD = 30.886 JPY
18 mar 2025	1 JPY = 0.0321 LYD	1 LYD = 31.1633 JPY
19 mar 2025	1 JPY = 0.0322 LYD	1 LYD = 31.0932 JPY
20 mar 2025	1 JPY = 0.0324 LYD	1 LYD = 30.8345 JPY
21 mar 2025	1 JPY = 0.0324 LYD	1 LYD = 30.8806 JPY
22 mar 2025	1 JPY = 0.0321 LYD	1 LYD = 31.1147 JPY
23 mar 2025	1 JPY = 0.0322 LYD	1 LYD = 31.0413 JPY
24 mar 2025	1 JPY = 0.0321 LYD	1 LYD = 31.1436 JPY
25 mar 2025	1 JPY = 0.0321 LYD	1 LYD = 31.1457 JPY
26 mar 2025	1 JPY = 0.0322 LYD	1 LYD = 31.0716 JPY
27 mar 2025	1 JPY = 0.0321 LYD	1 LYD = 31.186 JPY
28 mar 2025	1 JPY = 0.0321 LYD	1 LYD = 31.1617 JPY
29 mar 2025	1 JPY = 0.0323 LYD	1 LYD = 31.001 JPY
30 mar 2025	1 JPY = 0.0323 LYD	1 LYD = 30.9959 JPY
31 mar 2025	1 JPY = 0.0324 LYD	1 LYD = 30.8821 JPY

Apr 2025

Datum	JPY-LYD	LYD-JPY
01 apr 2025	1 JPY = 0.0322 LYD	1 LYD = 31.0523 JPY
02 apr 2025	1 JPY = 0.0324 LYD	1 LYD = 30.8672 JPY
03 apr 2025	1 JPY = 0.033 LYD	1 LYD = 30.2794 JPY
04 apr 2025	1 JPY = 0.0332 LYD	1 LYD = 30.0799 JPY
05 apr 2025	1 JPY = 0.0331 LYD	1 LYD = 30.1926 JPY
06 apr 2025	1 JPY = 0.0331 LYD	1 LYD = 30.1926 JPY
07 apr 2025	1 JPY = 0.0379 LYD	1 LYD = 26.3875 JPY
08 apr 2025	1 JPY = 0.0336 LYD	1 LYD = 29.7675 JPY
09 apr 2025	1 JPY = 0.0382 LYD	1 LYD = 26.1515 JPY
10 apr 2025	1 JPY = 0.0333 LYD	1 LYD = 30.0047 JPY
11 apr 2025	1 JPY = 0.0388 LYD	1 LYD = 25.7444 JPY
12 apr 2025	1 JPY = 0.0386 LYD	1 LYD = 25.8804 JPY
13 apr 2025	1 JPY = 0.0387 LYD	1 LYD = 25.82 JPY
14 apr 2025	1 JPY = 0.0388 LYD	1 LYD = 25.741 JPY
15 apr 2025	1 JPY = 0.0383 LYD	1 LYD = 26.1027 JPY
16 apr 2025	1 JPY = 0.039 LYD	1 LYD = 25.661 JPY
17 apr 2025	1 JPY = 0.0384 LYD	1 LYD = 26.0668 JPY
18 apr 2025	1 JPY = 0.0384 LYD	1 LYD = 26.0303 JPY
19 apr 2025	1 JPY = 0.0385 LYD	1 LYD = 25.9892 JPY
20 apr 2025	1 JPY = 0.0384 LYD	1 LYD = 26.0283 JPY
21 apr 2025	1 JPY = 0.0384 LYD	1 LYD = 26.0278 JPY
22 apr 2025	1 JPY = 0.0387 LYD	1 LYD = 25.8092 JPY
23 apr 2025	1 JPY = 0.0384 LYD	1 LYD = 26.0567 JPY
24 apr 2025	1 JPY = 0.0384 LYD	1 LYD = 26.0753 JPY
25 apr 2025	1 JPY = 0.0382 LYD	1 LYD = 26.1883 JPY
26 apr 2025	1 JPY = 0.038 LYD	1 LYD = 26.2898 JPY
27 apr 2025	1 JPY = 0.038 LYD	1 LYD = 26.2895 JPY
28 apr 2025	1 JPY = 0.0382 LYD	1 LYD = 26.1865 JPY
29 apr 2025	1 JPY = 0.0383 LYD	1 LYD = 26.0917 JPY
30 apr 2025	1 JPY = 0.0382 LYD	1 LYD = 26.2033 JPY

May 2025

Datum	JPY-LYD	LYD-JPY
01 maj 2025	1 JPY = 0.0379 LYD	1 LYD = 26.3624 JPY
02 maj 2025	1 JPY = 0.0378 LYD	1 LYD = 26.452 JPY
03 maj 2025	1 JPY = 0.0378 LYD	1 LYD = 26.4817 JPY
04 maj 2025	1 JPY = 0.0377 LYD	1 LYD = 26.4901 JPY
05 maj 2025	1 JPY = 0.0379 LYD	1 LYD = 26.377 JPY
06 maj 2025	1 JPY = 0.0383 LYD	1 LYD = 26.0856 JPY
07 maj 2025	1 JPY = 0.0381 LYD	1 LYD = 26.255 JPY
08 maj 2025	1 JPY = 0.0377 LYD	1 LYD = 26.5263 JPY
09 maj 2025	1 JPY = 0.0377 LYD	1 LYD = 26.5068 JPY
10 maj 2025	1 JPY = 0.0374 LYD	1 LYD = 26.7482 JPY
11 maj 2025	1 JPY = 0.0377 LYD	1 LYD = 26.548 JPY
12 maj 2025	1 JPY = 0.0369 LYD	1 LYD = 27.0722 JPY
13 maj 2025	1 JPY = 0.0371 LYD	1 LYD = 26.9674 JPY
14 maj 2025	1 JPY = 0.0378 LYD	1 LYD = 26.4447 JPY
15 maj 2025	1 JPY = 0.0378 LYD	1 LYD = 26.4452 JPY
16 maj 2025	1 JPY = 0.0379 LYD	1 LYD = 26.3994 JPY
17 maj 2025	1 JPY = 0.038 LYD	1 LYD = 26.3148 JPY
18 maj 2025	1 JPY = 0.038 LYD	1 LYD = 26.3135 JPY
19 maj 2025	1 JPY = 0.0381 LYD	1 LYD = 26.2609 JPY
20 maj 2025	1 JPY = 0.0379 LYD	1 LYD = 26.3893 JPY
21 maj 2025	1 JPY = 0.0381 LYD	1 LYD = 26.2439 JPY
22 maj 2025	1 JPY = 0.038 LYD	1 LYD = 26.3119 JPY
23 maj 2025	1 JPY = 0.0382 LYD	1 LYD = 26.1693 JPY
24 maj 2025	1 JPY = 0.0383 LYD	1 LYD = 26.1379 JPY
25 maj 2025	1 JPY = 0.0383 LYD	1 LYD = 26.1369 JPY
26 maj 2025	1 JPY = 0.0381 LYD	1 LYD = 26.2652 JPY
27 maj 2025	1 JPY = 0.0378 LYD	1 LYD = 26.4483 JPY
28 maj 2025	1 JPY = 0.0379 LYD	1 LYD = 26.3842 JPY
29 maj 2025	1 JPY = 0.0378 LYD	1 LYD = 26.4343 JPY
30 maj 2025	1 JPY = 0.0381 LYD	1 LYD = 26.2735 JPY
31 maj 2025	1 JPY = 0.038 LYD	1 LYD = 26.3144 JPY

Jun 2025

Datum	JPY-LYD	LYD-JPY
01 jun 2025	1 JPY = 0.038 LYD	1 LYD = 26.3471 JPY
02 jun 2025	1 JPY = 0.0382 LYD	1 LYD = 26.1943 JPY
03 jun 2025	1 JPY = 0.0381 LYD	1 LYD = 26.2786 JPY
04 jun 2025	1 JPY = 0.0378 LYD	1 LYD = 26.4412 JPY
05 jun 2025	1 JPY = 0.038 LYD	1 LYD = 26.3102 JPY
06 jun 2025	1 JPY = 0.0378 LYD	1 LYD = 26.4714 JPY
07 jun 2025	1 JPY = 0.0377 LYD	1 LYD = 26.5543 JPY
08 jun 2025	1 JPY = 0.0376 LYD	1 LYD = 26.5608 JPY
09 jun 2025	1 JPY = 0.0378 LYD	1 LYD = 26.4508 JPY
10 jun 2025	1 JPY = 0.0378 LYD	1 LYD = 26.4602 JPY
11 jun 2025	1 JPY = 0.0376 LYD	1 LYD = 26.5881 JPY
12 jun 2025	1 JPY = 0.038 LYD	1 LYD = 26.3116 JPY
13 jun 2025	1 JPY = 0.0379 LYD	1 LYD = 26.3813 JPY
14 jun 2025	1 JPY = 0.0378 LYD	1 LYD = 26.4891 JPY
15 jun 2025	1 JPY = 0.0377 LYD	1 LYD = 26.4909 JPY
16 jun 2025	1 JPY = 0.0376 LYD	1 LYD = 26.5749 JPY
17 jun 2025	1 JPY = 0.0375 LYD	1 LYD = 26.6699 JPY
18 jun 2025	1 JPY = 0.0375 LYD	1 LYD = 26.6557 JPY
19 jun 2025	1 JPY = 0.0374 LYD	1 LYD = 26.7521 JPY
20 jun 2025	1 JPY = 0.0375 LYD	1 LYD = 26.6768 JPY
21 jun 2025	1 JPY = 0.0373 LYD	1 LYD = 26.8037 JPY
22 jun 2025	1 JPY = 0.0373 LYD	1 LYD = 26.8037 JPY
23 jun 2025	1 JPY = 0.0369 LYD	1 LYD = 27.13 JPY
24 jun 2025	1 JPY = 0.0374 LYD	1 LYD = 26.7694 JPY
25 jun 2025	1 JPY = 0.0371 LYD	1 LYD = 26.9249 JPY
26 jun 2025	1 JPY = 0.0376 LYD	1 LYD = 26.6209 JPY
27 jun 2025	1 JPY = 0.0374 LYD	1 LYD = 26.7042 JPY
28 jun 2025	1 JPY = 0.0374 LYD	1 LYD = 26.7268 JPY
29 jun 2025	1 JPY = 0.0374 LYD	1 LYD = 26.7276 JPY
30 jun 2025	1 JPY = 0.0375 LYD	1 LYD = 26.6439 JPY

Jul 2025

Datum	JPY-LYD	LYD-JPY
01 jul 2025	1 JPY = 0.0377 LYD	1 LYD = 26.4974 JPY
02 jul 2025	1 JPY = 0.0374 LYD	1 LYD = 26.7327 JPY
03 jul 2025	1 JPY = 0.0374 LYD	1 LYD = 26.7111 JPY
04 jul 2025	1 JPY = 0.0373 LYD	1 LYD = 26.8078 JPY
05 jul 2025	1 JPY = 0.0373 LYD	1 LYD = 26.8236 JPY
06 jul 2025	1 JPY = 0.0373 LYD	1 LYD = 26.8219 JPY
07 jul 2025	1 JPY = 0.037 LYD	1 LYD = 26.9934 JPY
08 jul 2025	1 JPY = 0.0368 LYD	1 LYD = 27.1412 JPY
09 jul 2025	1 JPY = 0.0368 LYD	1 LYD = 27.1389 JPY
10 jul 2025	1 JPY = 0.0369 LYD	1 LYD = 27.075 JPY
11 jul 2025	1 JPY = 0.0368 LYD	1 LYD = 27.2053 JPY
12 jul 2025	1 JPY = 0.0369 LYD	1 LYD = 27.1337 JPY
13 jul 2025	1 JPY = 0.0368 LYD	1 LYD = 27.1648 JPY
14 jul 2025	1 JPY = 0.0368 LYD	1 LYD = 27.1856 JPY
15 jul 2025	1 JPY = 0.0367 LYD	1 LYD = 27.2761 JPY
16 jul 2025	1 JPY = 0.0365 LYD	1 LYD = 27.364 JPY
17 jul 2025	1 JPY = 0.0366 LYD	1 LYD = 27.3459 JPY
18 jul 2025	1 JPY = 0.0366 LYD	1 LYD = 27.3269 JPY
19 jul 2025	1 JPY = 0.0366 LYD	1 LYD = 27.3313 JPY
20 jul 2025	1 JPY = 0.0366 LYD	1 LYD = 27.3313 JPY
21 jul 2025	1 JPY = 0.0367 LYD	1 LYD = 27.2139 JPY
22 jul 2025	1 JPY = 0.0368 LYD	1 LYD = 27.1752 JPY
23 jul 2025	1 JPY = 0.0369 LYD	1 LYD = 27.0671 JPY
24 jul 2025	1 JPY = 0.0368 LYD	1 LYD = 27.1472 JPY
25 jul 2025	1 JPY = 0.0366 LYD	1 LYD = 27.3322 JPY
26 jul 2025	1 JPY = 0.0365 LYD	1 LYD = 27.4007 JPY
27 jul 2025	1 JPY = 0.0365 LYD	1 LYD = 27.4007 JPY
28 jul 2025	1 JPY = 0.0366 LYD	1 LYD = 27.3403 JPY
29 jul 2025	1 JPY = 0.0365 LYD	1 LYD = 27.4316 JPY
30 jul 2025	1 JPY = 0.0367 LYD	1 LYD = 27.2499 JPY
31 jul 2025	1 JPY = 0.0364 LYD	1 LYD = 27.4666 JPY

Aug 2025

Datum	JPY-LYD	LYD-JPY
01 aug 2025	1 JPY = 0.0363 LYD	1 LYD = 27.5226 JPY
02 aug 2025	1 JPY = 0.0365 LYD	1 LYD = 27.399 JPY
03 aug 2025	1 JPY = 0.0365 LYD	1 LYD = 27.399 JPY
04 aug 2025	1 JPY = 0.037 LYD	1 LYD = 27.0319 JPY
05 aug 2025	1 JPY = 0.0369 LYD	1 LYD = 27.1062 JPY
06 aug 2025	1 JPY = 0.0369 LYD	1 LYD = 27.1114 JPY
07 aug 2025	1 JPY = 0.037 LYD	1 LYD = 27.0422 JPY
08 aug 2025	1 JPY = 0.0367 LYD	1 LYD = 27.272 JPY
09 aug 2025	1 JPY = 0.0367 LYD	1 LYD = 27.2533 JPY
10 aug 2025	1 JPY = 0.0367 LYD	1 LYD = 27.2642 JPY
11 aug 2025	1 JPY = 0.0367 LYD	1 LYD = 27.2566 JPY
12 aug 2025	1 JPY = 0.0366 LYD	1 LYD = 27.323 JPY
13 aug 2025	1 JPY = 0.0368 LYD	1 LYD = 27.1451 JPY
14 aug 2025	1 JPY = 0.037 LYD	1 LYD = 27.0433 JPY
15 aug 2025	1 JPY = 0.0369 LYD	1 LYD = 27.0876 JPY
16 aug 2025	1 JPY = 0.0368 LYD	1 LYD = 27.1697 JPY
17 aug 2025	1 JPY = 0.0367 LYD	1 LYD = 27.2245 JPY
18 aug 2025	1 JPY = 0.0367 LYD	1 LYD = 27.2787 JPY
19 aug 2025	1 JPY = 0.0366 LYD	1 LYD = 27.2969 JPY
20 aug 2025	1 JPY = 0.0368 LYD	1 LYD = 27.1988 JPY
21 aug 2025	1 JPY = 0.0367 LYD	1 LYD = 27.2625 JPY
22 aug 2025	1 JPY = 0.0365 LYD	1 LYD = 27.4169 JPY
23 aug 2025	1 JPY = 0.0369 LYD	1 LYD = 27.0968 JPY
24 aug 2025	1 JPY = 0.0364 LYD	1 LYD = 27.5047 JPY
25 aug 2025	1 JPY = 0.0368 LYD	1 LYD = 27.1762 JPY
26 aug 2025	1 JPY = 0.0369 LYD	1 LYD = 27.0974 JPY
27 aug 2025	1 JPY = 0.0366 LYD	1 LYD = 27.3092 JPY
28 aug 2025	1 JPY = 0.037 LYD	1 LYD = 27.0588 JPY
29 aug 2025	1 JPY = 0.0368 LYD	1 LYD = 27.156 JPY
30 aug 2025	1 JPY = 0.0368 LYD	1 LYD = 27.1695 JPY
31 aug 2025	1 JPY = 0.0368 LYD	1 LYD = 27.1695 JPY

Sep 2025

Datum	JPY-LYD	LYD-JPY
01 sep 2025	1 JPY = 0.0367 LYD	1 LYD = 27.2435 JPY
02 sep 2025	1 JPY = 0.0364 LYD	1 LYD = 27.4626 JPY
03 sep 2025	1 JPY = 0.0365 LYD	1 LYD = 27.3789 JPY
04 sep 2025	1 JPY = 0.0366 LYD	1 LYD = 27.3044 JPY
05 sep 2025	1 JPY = 0.0366 LYD	1 LYD = 27.2904 JPY
06 sep 2025	1 JPY = 0.0367 LYD	1 LYD = 27.2248 JPY
07 sep 2025	1 JPY = 0.0367 LYD	1 LYD = 27.2248 JPY
08 sep 2025	1 JPY = 0.0366 LYD	1 LYD = 27.3285 JPY
09 sep 2025	1 JPY = 0.0368 LYD	1 LYD = 27.1649 JPY
10 sep 2025	1 JPY = 0.0367 LYD	1 LYD = 27.2774 JPY
11 sep 2025	1 JPY = 0.0366 LYD	1 LYD = 27.3495 JPY
12 sep 2025	1 JPY = 0.0365 LYD	1 LYD = 27.3817 JPY
13 sep 2025	1 JPY = 0.0366 LYD	1 LYD = 27.3581 JPY
14 sep 2025	1 JPY = 0.0366 LYD	1 LYD = 27.3581 JPY
15 sep 2025	1 JPY = 0.0367 LYD	1 LYD = 27.2849 JPY
16 sep 2025	1 JPY = 0.0368 LYD	1 LYD = 27.1973 JPY
17 sep 2025	1 JPY = 0.0368 LYD	1 LYD = 27.1697 JPY
18 sep 2025	1 JPY = 0.0366 LYD	1 LYD = 27.3244 JPY
19 sep 2025	1 JPY = 0.0364 LYD	1 LYD = 27.4468 JPY
20 sep 2025	1 JPY = 0.0365 LYD	1 LYD = 27.4206 JPY
21 sep 2025	1 JPY = 0.0365 LYD	1 LYD = 27.394 JPY
22 sep 2025	1 JPY = 0.0365 LYD	1 LYD = 27.415 JPY
23 sep 2025	1 JPY = 0.0365 LYD	1 LYD = 27.3828 JPY
24 sep 2025	1 JPY = 0.0364 LYD	1 LYD = 27.5072 JPY
25 sep 2025	1 JPY = 0.0364 LYD	1 LYD = 27.5014 JPY
26 sep 2025	1 JPY = 0.0361 LYD	1 LYD = 27.707 JPY
27 sep 2025	1 JPY = 0.0362 LYD	1 LYD = 27.6214 JPY
28 sep 2025	1 JPY = 0.036 LYD	1 LYD = 27.7511 JPY
29 sep 2025	1 JPY = 0.0364 LYD	1 LYD = 27.4585 JPY
30 sep 2025	1 JPY = 0.0366 LYD	1 LYD = 27.3492 JPY

Oct 2025

Datum	JPY-LYD	LYD-JPY
01 okt 2025	1 JPY = 0.0367 LYD	1 LYD = 27.2369 JPY
02 okt 2025	1 JPY = 0.0368 LYD	1 LYD = 27.1464 JPY
03 okt 2025	1 JPY = 0.0367 LYD	1 LYD = 27.2614 JPY
04 okt 2025	1 JPY = 0.0366 LYD	1 LYD = 27.2912 JPY
05 okt 2025	1 JPY = 0.0366 LYD	1 LYD = 27.2912 JPY
06 okt 2025	1 JPY = 0.036 LYD	1 LYD = 27.7567 JPY
07 okt 2025	1 JPY = 0.036 LYD	1 LYD = 27.8139 JPY
08 okt 2025	1 JPY = 0.0356 LYD	1 LYD = 28.065 JPY
09 okt 2025	1 JPY = 0.0356 LYD	1 LYD = 28.0997 JPY
10 okt 2025	1 JPY = 0.0356 LYD	1 LYD = 28.0554 JPY
11 okt 2025	1 JPY = 0.0358 LYD	1 LYD = 27.9245 JPY
12 okt 2025	1 JPY = 0.0358 LYD	1 LYD = 27.9245 JPY
13 okt 2025	1 JPY = 0.0357 LYD	1 LYD = 27.992 JPY
14 okt 2025	1 JPY = 0.0358 LYD	1 LYD = 27.9067 JPY
15 okt 2025	1 JPY = 0.0359 LYD	1 LYD = 27.8825 JPY
16 okt 2025	1 JPY = 0.0359 LYD	1 LYD = 27.8559 JPY
17 okt 2025	1 JPY = 0.0361 LYD	1 LYD = 27.664 JPY
18 okt 2025	1 JPY = 0.0361 LYD	1 LYD = 27.665 JPY
19 okt 2025	1 JPY = 0.0361 LYD	1 LYD = 27.6631 JPY
20 okt 2025	1 JPY = 0.036 LYD	1 LYD = 27.7796 JPY
21 okt 2025	1 JPY = 0.0357 LYD	1 LYD = 28.0123 JPY
22 okt 2025	1 JPY = 0.0358 LYD	1 LYD = 27.915 JPY
23 okt 2025	1 JPY = 0.0356 LYD	1 LYD = 28.0603 JPY
24 okt 2025	1 JPY = 0.0356 LYD	1 LYD = 28.1264 JPY
25 okt 2025	1 JPY = 0.0356 LYD	1 LYD = 28.0874 JPY
26 okt 2025	1 JPY = 0.0357 LYD	1 LYD = 28.0179 JPY
27 okt 2025	1 JPY = 0.0356 LYD	1 LYD = 28.0712 JPY
28 okt 2025	1 JPY = 0.0357 LYD	1 LYD = 28.0182 JPY
29 okt 2025	1 JPY = 0.0357 LYD	1 LYD = 27.9984 JPY
30 okt 2025	1 JPY = 0.0353 LYD	1 LYD = 28.3145 JPY
31 okt 2025	1 JPY = 0.0354 LYD	1 LYD = 28.2239 JPY

Nov 2025

Datum	JPY-LYD	LYD-JPY
01 nov 2025	1 JPY = 0.0353 LYD	1 LYD = 28.3092 JPY
02 nov 2025	1 JPY = 0.0353 LYD	1 LYD = 28.3092 JPY
03 nov 2025	1 JPY = 0.0354 LYD	1 LYD = 28.2367 JPY
04 nov 2025	1 JPY = 0.0356 LYD	1 LYD = 28.1001 JPY
05 nov 2025	1 JPY = 0.0356 LYD	1 LYD = 28.1058 JPY
06 nov 2025	1 JPY = 0.0356 LYD	1 LYD = 28.1178 JPY
07 nov 2025	1 JPY = 0.0357 LYD	1 LYD = 28.0429 JPY
08 nov 2025	1 JPY = 0.0356 LYD	1 LYD = 28.1115 JPY
09 nov 2025	1 JPY = 0.0356 LYD	1 LYD = 28.1115 JPY
10 nov 2025	1 JPY = 0.0354 LYD	1 LYD = 28.2639 JPY
11 nov 2025	1 JPY = 0.0354 LYD	1 LYD = 28.2692 JPY
12 nov 2025	1 JPY = 0.0353 LYD	1 LYD = 28.3515 JPY
13 nov 2025	1 JPY = 0.0353 LYD	1 LYD = 28.344 JPY
14 nov 2025	1 JPY = 0.0354 LYD	1 LYD = 28.2328 JPY
15 nov 2025	1 JPY = 0.0353 LYD	1 LYD = 28.3467 JPY
16 nov 2025	1 JPY = 0.0354 LYD	1 LYD = 28.2495 JPY
17 nov 2025	1 JPY = 0.0352 LYD	1 LYD = 28.3884 JPY
18 nov 2025	1 JPY = 0.0351 LYD	1 LYD = 28.4953 JPY
19 nov 2025	1 JPY = 0.0349 LYD	1 LYD = 28.6206 JPY
20 nov 2025	1 JPY = 0.0347 LYD	1 LYD = 28.8106 JPY
21 nov 2025	1 JPY = 0.0349 LYD	1 LYD = 28.6275 JPY
22 nov 2025	1 JPY = 0.035 LYD	1 LYD = 28.6058 JPY
23 nov 2025	1 JPY = 0.035 LYD	1 LYD = 28.6058 JPY
24 nov 2025	1 JPY = 0.0349 LYD	1 LYD = 28.667 JPY
25 nov 2025	1 JPY = 0.035 LYD	1 LYD = 28.5817 JPY
26 nov 2025	1 JPY = 0.0349 LYD	1 LYD = 28.6855 JPY
27 nov 2025	1 JPY = 0.0349 LYD	1 LYD = 28.6909 JPY
28 nov 2025	1 JPY = 0.0349 LYD	1 LYD = 28.6332 JPY
29 nov 2025	1 JPY = 0.0348 LYD	1 LYD = 28.7231 JPY
30 nov 2025	1 JPY = 0.0348 LYD	1 LYD = 28.7231 JPY

Dec 2025

Datum	JPY-LYD	LYD-JPY
01 dec 2025	1 JPY = 0.0352 LYD	1 LYD = 28.4133 JPY
02 dec 2025	1 JPY = 0.0349 LYD	1 LYD = 28.6129 JPY
03 dec 2025	1 JPY = 0.035 LYD	1 LYD = 28.5661 JPY
04 dec 2025	1 JPY = 0.0352 LYD	1 LYD = 28.4312 JPY
05 dec 2025	1 JPY = 0.0351 LYD	1 LYD = 28.469 JPY
06 dec 2025	1 JPY = 0.035 LYD	1 LYD = 28.5828 JPY
07 dec 2025	1 JPY = 0.035 LYD	1 LYD = 28.5801 JPY
08 dec 2025	1 JPY = 0.0349 LYD	1 LYD = 28.6352 JPY
09 dec 2025	1 JPY = 0.0348 LYD	1 LYD = 28.7129 JPY
10 dec 2025	1 JPY = 0.0347 LYD	1 LYD = 28.8048 JPY
11 dec 2025	1 JPY = 0.0349 LYD	1 LYD = 28.6427 JPY
12 dec 2025	1 JPY = 0.0348 LYD	1 LYD = 28.7239 JPY
13 dec 2025	1 JPY = 0.0348 LYD	1 LYD = 28.7212 JPY
14 dec 2025	1 JPY = 0.0348 LYD	1 LYD = 28.7064 JPY

JPY-LYD och LYD-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Libyska Dinar (LYD) är valutan som används i Libyen. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Libyen, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter