currencystats247.com

CurrencyStats247 > Växelkurser > JPY-LSL och LSL-JPY växelkurser - 2026

JPY-LSL och LSL-JPY växelkurser - 2026

JPY-LSL och LSL-JPY växelkurser

Se växelkurserna för JPY-LSL LSL-JPY för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 JPY = 0,1043 LSL
1 LSL = 9,5873 JPY

Jan 2026

DatumJPY-LSLLSL-JPY
01 jan 2026 1 JPY = 0.1056 LSL 1 LSL = 9.4701 JPY
02 jan 2026 1 JPY = 0.1052 LSL 1 LSL = 9.5059 JPY
03 jan 2026 1 JPY = 0.1052 LSL 1 LSL = 9.5034 JPY
04 jan 2026 1 JPY = 0.1052 LSL 1 LSL = 9.5034 JPY
05 jan 2026 1 JPY = 0.1052 LSL 1 LSL = 9.5071 JPY
06 jan 2026 1 JPY = 0.1048 LSL 1 LSL = 9.545 JPY
07 jan 2026 1 JPY = 0.105 LSL 1 LSL = 9.5234 JPY
08 jan 2026 1 JPY = 0.1053 LSL 1 LSL = 9.4937 JPY
09 jan 2026 1 JPY = 0.105 LSL 1 LSL = 9.5246 JPY
10 jan 2026 1 JPY = 0.1046 LSL 1 LSL = 9.5627 JPY
11 jan 2026 1 JPY = 0.1049 LSL 1 LSL = 9.5325 JPY
12 jan 2026 1 JPY = 0.104 LSL 1 LSL = 9.6159 JPY
13 jan 2026 1 JPY = 0.1035 LSL 1 LSL = 9.6658 JPY
14 jan 2026 1 JPY = 0.1035 LSL 1 LSL = 9.6627 JPY
15 jan 2026 1 JPY = 0.1032 LSL 1 LSL = 9.6902 JPY
16 jan 2026 1 JPY = 0.1035 LSL 1 LSL = 9.6615 JPY
17 jan 2026 1 JPY = 0.1036 LSL 1 LSL = 9.6495 JPY
18 jan 2026 1 JPY = 0.1036 LSL 1 LSL = 9.6495 JPY
19 jan 2026 1 JPY = 0.1043 LSL 1 LSL = 9.5923 JPY
20 jan 2026 1 JPY = 0.1041 LSL 1 LSL = 9.609 JPY
21 jan 2026 1 JPY = 0.1036 LSL 1 LSL = 9.6517 JPY
22 jan 2026 1 JPY = 0.1022 LSL 1 LSL = 9.7834 JPY
23 jan 2026 1 JPY = 0.102 LSL 1 LSL = 9.8039 JPY
24 jan 2026 1 JPY = 0.1029 LSL 1 LSL = 9.7224 JPY
25 jan 2026 1 JPY = 0.1029 LSL 1 LSL = 9.7224 JPY
26 jan 2026 1 JPY = 0.1041 LSL 1 LSL = 9.6083 JPY
27 jan 2026 1 JPY = 0.1043 LSL 1 LSL = 9.5857 JPY
28 jan 2026 1 JPY = 0.1043 LSL 1 LSL = 9.5922 JPY
29 jan 2026 1 JPY = 0.1037 LSL 1 LSL = 9.6416 JPY
30 jan 2026 1 JPY = 0.1031 LSL 1 LSL = 9.6976 JPY
31 jan 2026 1 JPY = 0.1043 LSL 1 LSL = 9.5874 JPY

Feb 2026

DatumJPY-LSLLSL-JPY
01 feb 2026 1 JPY = 0.1034 LSL 1 LSL = 9.67 JPY
02 feb 2026 1 JPY = 0.1035 LSL 1 LSL = 9.6652 JPY
03 feb 2026 1 JPY = 0.1027 LSL 1 LSL = 9.7404 JPY
04 feb 2026 1 JPY = 0.102 LSL 1 LSL = 9.8064 JPY
05 feb 2026 1 JPY = 0.103 LSL 1 LSL = 9.7118 JPY
06 feb 2026 1 JPY = 0.1027 LSL 1 LSL = 9.7388 JPY
07 feb 2026 1 JPY = 0.1023 LSL 1 LSL = 9.7724 JPY
08 feb 2026 1 JPY = 0.1023 LSL 1 LSL = 9.7724 JPY
09 feb 2026 1 JPY = 0.1024 LSL 1 LSL = 9.765 JPY
10 feb 2026 1 JPY = 0.1027 LSL 1 LSL = 9.7405 JPY
11 feb 2026 1 JPY = 0.1034 LSL 1 LSL = 9.6668 JPY
12 feb 2026 1 JPY = 0.1034 LSL 1 LSL = 9.6748 JPY
13 feb 2026 1 JPY = 0.1047 LSL 1 LSL = 9.5503 JPY
14 feb 2026 1 JPY = 0.105 LSL 1 LSL = 9.5237 JPY
15 feb 2026 1 JPY = 0.105 LSL 1 LSL = 9.5237 JPY
16 feb 2026 1 JPY = 0.1041 LSL 1 LSL = 9.6025 JPY
17 feb 2026 1 JPY = 0.1048 LSL 1 LSL = 9.5389 JPY
18 feb 2026 1 JPY = 0.1041 LSL 1 LSL = 9.6017 JPY
19 feb 2026 1 JPY = 0.1047 LSL 1 LSL = 9.5512 JPY
20 feb 2026 1 JPY = 0.1038 LSL 1 LSL = 9.638 JPY
21 feb 2026 1 JPY = 0.1037 LSL 1 LSL = 9.6442 JPY
22 feb 2026 1 JPY = 0.1037 LSL 1 LSL = 9.6442 JPY
23 feb 2026 1 JPY = 0.1039 LSL 1 LSL = 9.629 JPY
24 feb 2026 1 JPY = 0.1026 LSL 1 LSL = 9.7449 JPY
25 feb 2026 1 JPY = 0.1014 LSL 1 LSL = 9.8627 JPY
26 feb 2026 1 JPY = 0.1018 LSL 1 LSL = 9.825 JPY
27 feb 2026 1 JPY = 0.102 LSL 1 LSL = 9.8015 JPY
28 feb 2026 1 JPY = 0.1018 LSL 1 LSL = 9.8235 JPY

Mar 2026

DatumJPY-LSLLSL-JPY
01 mar 2026 1 JPY = 0.1018 LSL 1 LSL = 9.8223 JPY
02 mar 2026 1 JPY = 0.1023 LSL 1 LSL = 9.7762 JPY
03 mar 2026 1 JPY = 0.1039 LSL 1 LSL = 9.6264 JPY
04 mar 2026 1 JPY = 0.1041 LSL 1 LSL = 9.6104 JPY
05 mar 2026 1 JPY = 0.1048 LSL 1 LSL = 9.5434 JPY
06 mar 2026 1 JPY = 0.106 LSL 1 LSL = 9.4371 JPY
07 mar 2026 1 JPY = 0.1054 LSL 1 LSL = 9.4834 JPY
08 mar 2026 1 JPY = 0.1054 LSL 1 LSL = 9.4834 JPY
09 mar 2026 1 JPY = 0.1059 LSL 1 LSL = 9.4473 JPY
10 mar 2026 1 JPY = 0.1032 LSL 1 LSL = 9.6895 JPY
11 mar 2026 1 JPY = 0.1033 LSL 1 LSL = 9.6815 JPY
12 mar 2026 1 JPY = 0.1041 LSL 1 LSL = 9.6078 JPY
13 mar 2026 1 JPY = 0.1054 LSL 1 LSL = 9.4863 JPY
14 mar 2026 1 JPY = 0.1051 LSL 1 LSL = 9.5119 JPY
15 mar 2026 1 JPY = 0.1051 LSL 1 LSL = 9.5119 JPY
16 mar 2026 1 JPY = 0.1058 LSL 1 LSL = 9.4526 JPY
17 mar 2026 1 JPY = 0.1051 LSL 1 LSL = 9.512 JPY
18 mar 2026 1 JPY = 0.105 LSL 1 LSL = 9.5216 JPY
19 mar 2026 1 JPY = 0.1061 LSL 1 LSL = 9.4221 JPY
20 mar 2026 1 JPY = 0.1063 LSL 1 LSL = 9.4094 JPY
21 mar 2026 1 JPY = 0.1058 LSL 1 LSL = 9.4558 JPY
22 mar 2026 1 JPY = 0.1058 LSL 1 LSL = 9.4558 JPY
23 mar 2026 1 JPY = 0.1066 LSL 1 LSL = 9.3807 JPY
24 mar 2026 1 JPY = 0.1074 LSL 1 LSL = 9.3115 JPY
25 mar 2026 1 JPY = 0.106 LSL 1 LSL = 9.4317 JPY
26 mar 2026 1 JPY = 0.1071 LSL 1 LSL = 9.3394 JPY
27 mar 2026 1 JPY = 0.1075 LSL 1 LSL = 9.3062 JPY
28 mar 2026 1 JPY = 0.1071 LSL 1 LSL = 9.3412 JPY
29 mar 2026 1 JPY = 0.1068 LSL 1 LSL = 9.365 JPY
30 mar 2026 1 JPY = 0.1076 LSL 1 LSL = 9.2931 JPY
31 mar 2026 1 JPY = 0.1075 LSL 1 LSL = 9.3007 JPY

Apr 2026

DatumJPY-LSLLSL-JPY
01 apr 2026 1 JPY = 0.106 LSL 1 LSL = 9.4311 JPY
02 apr 2026 1 JPY = 0.1064 LSL 1 LSL = 9.3994 JPY
03 apr 2026 1 JPY = 0.1063 LSL 1 LSL = 9.4113 JPY
04 apr 2026 1 JPY = 0.1062 LSL 1 LSL = 9.4163 JPY
05 apr 2026 1 JPY = 0.1062 LSL 1 LSL = 9.4163 JPY
06 apr 2026 1 JPY = 0.1063 LSL 1 LSL = 9.4106 JPY
07 apr 2026 1 JPY = 0.1058 LSL 1 LSL = 9.455 JPY
08 apr 2026 1 JPY = 0.1037 LSL 1 LSL = 9.6477 JPY
09 apr 2026 1 JPY = 0.1036 LSL 1 LSL = 9.6526 JPY
10 apr 2026 1 JPY = 0.103 LSL 1 LSL = 9.7044 JPY
11 apr 2026 1 JPY = 0.1029 LSL 1 LSL = 9.7224 JPY
12 apr 2026 1 JPY = 0.1029 LSL 1 LSL = 9.7156 JPY
13 apr 2026 1 JPY = 0.1034 LSL 1 LSL = 9.6705 JPY
14 apr 2026 1 JPY = 0.1031 LSL 1 LSL = 9.6996 JPY
15 apr 2026 1 JPY = 0.1032 LSL 1 LSL = 9.6893 JPY
16 apr 2026 1 JPY = 0.1031 LSL 1 LSL = 9.6973 JPY
17 apr 2026 1 JPY = 0.1029 LSL 1 LSL = 9.7154 JPY
18 apr 2026 1 JPY = 0.1035 LSL 1 LSL = 9.6619 JPY
19 apr 2026 1 JPY = 0.1035 LSL 1 LSL = 9.6628 JPY

JPY-LSL och LSL-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats