currencystats247.com

CurrencyStats247 > Växelkurser > JPY-LSL och LSL-JPY växelkurser - 2025

JPY-LSL och LSL-JPY växelkurser - 2025

JPY-LSL och LSL-JPY växelkurser

Se växelkurserna för JPY-LSL LSL-JPY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JPY = 0,1241 LSL
1 LSL = 8,0588 JPY

Jan 2025

DatumJPY-LSLLSL-JPY
01 jan 2025 1 JPY = 0.1192 LSL 1 LSL = 8.3921 JPY
02 jan 2025 1 JPY = 0.1192 LSL 1 LSL = 8.3899 JPY
03 jan 2025 1 JPY = 0.1195 LSL 1 LSL = 8.3698 JPY
04 jan 2025 1 JPY = 0.1192 LSL 1 LSL = 8.3901 JPY
05 jan 2025 1 JPY = 0.1191 LSL 1 LSL = 8.3955 JPY
06 jan 2025 1 JPY = 0.1184 LSL 1 LSL = 8.4447 JPY
07 jan 2025 1 JPY = 0.1179 LSL 1 LSL = 8.4838 JPY
08 jan 2025 1 JPY = 0.1192 LSL 1 LSL = 8.3904 JPY
09 jan 2025 1 JPY = 0.1197 LSL 1 LSL = 8.3575 JPY
10 jan 2025 1 JPY = 0.1203 LSL 1 LSL = 8.3131 JPY
11 jan 2025 1 JPY = 0.121 LSL 1 LSL = 8.2614 JPY
12 jan 2025 1 JPY = 0.121 LSL 1 LSL = 8.2639 JPY
13 jan 2025 1 JPY = 0.122 LSL 1 LSL = 8.1946 JPY
14 jan 2025 1 JPY = 0.1203 LSL 1 LSL = 8.3132 JPY
15 jan 2025 1 JPY = 0.1204 LSL 1 LSL = 8.3026 JPY
16 jan 2025 1 JPY = 0.121 LSL 1 LSL = 8.262 JPY
17 jan 2025 1 JPY = 0.1203 LSL 1 LSL = 8.3097 JPY
18 jan 2025 1 JPY = 0.1198 LSL 1 LSL = 8.349 JPY
19 jan 2025 1 JPY = 0.1198 LSL 1 LSL = 8.3479 JPY
20 jan 2025 1 JPY = 0.1201 LSL 1 LSL = 8.3252 JPY
21 jan 2025 1 JPY = 0.1197 LSL 1 LSL = 8.356 JPY
22 jan 2025 1 JPY = 0.1189 LSL 1 LSL = 8.4111 JPY
23 jan 2025 1 JPY = 0.1188 LSL 1 LSL = 8.4153 JPY
24 jan 2025 1 JPY = 0.1175 LSL 1 LSL = 8.5094 JPY
25 jan 2025 1 JPY = 0.1175 LSL 1 LSL = 8.5092 JPY
26 jan 2025 1 JPY = 0.1175 LSL 1 LSL = 8.5094 JPY
27 jan 2025 1 JPY = 0.1209 LSL 1 LSL = 8.2692 JPY
28 jan 2025 1 JPY = 0.1204 LSL 1 LSL = 8.3036 JPY
29 jan 2025 1 JPY = 0.1201 LSL 1 LSL = 8.3234 JPY
30 jan 2025 1 JPY = 0.12 LSL 1 LSL = 8.3302 JPY
31 jan 2025 1 JPY = 0.1205 LSL 1 LSL = 8.2969 JPY

Feb 2025

DatumJPY-LSLLSL-JPY
01 feb 2025 1 JPY = 0.1202 LSL 1 LSL = 8.318 JPY
02 feb 2025 1 JPY = 0.1204 LSL 1 LSL = 8.3044 JPY
03 feb 2025 1 JPY = 0.1224 LSL 1 LSL = 8.173 JPY
04 feb 2025 1 JPY = 0.1209 LSL 1 LSL = 8.2732 JPY
05 feb 2025 1 JPY = 0.1218 LSL 1 LSL = 8.2109 JPY
06 feb 2025 1 JPY = 0.1221 LSL 1 LSL = 8.1914 JPY
07 feb 2025 1 JPY = 0.1212 LSL 1 LSL = 8.2492 JPY
08 feb 2025 1 JPY = 0.1223 LSL 1 LSL = 8.1769 JPY
09 feb 2025 1 JPY = 0.1223 LSL 1 LSL = 8.1769 JPY
10 feb 2025 1 JPY = 0.1213 LSL 1 LSL = 8.244 JPY
11 feb 2025 1 JPY = 0.1212 LSL 1 LSL = 8.2482 JPY
12 feb 2025 1 JPY = 0.1201 LSL 1 LSL = 8.3286 JPY
13 feb 2025 1 JPY = 0.1196 LSL 1 LSL = 8.3613 JPY
14 feb 2025 1 JPY = 0.1203 LSL 1 LSL = 8.3125 JPY
15 feb 2025 1 JPY = 0.1203 LSL 1 LSL = 8.3126 JPY
16 feb 2025 1 JPY = 0.1203 LSL 1 LSL = 8.3126 JPY
17 feb 2025 1 JPY = 0.1217 LSL 1 LSL = 8.2154 JPY
18 feb 2025 1 JPY = 0.1215 LSL 1 LSL = 8.2301 JPY
19 feb 2025 1 JPY = 0.1218 LSL 1 LSL = 8.2129 JPY
20 feb 2025 1 JPY = 0.1238 LSL 1 LSL = 8.0748 JPY
21 feb 2025 1 JPY = 0.122 LSL 1 LSL = 8.1939 JPY
22 feb 2025 1 JPY = 0.123 LSL 1 LSL = 8.1333 JPY
23 feb 2025 1 JPY = 0.123 LSL 1 LSL = 8.1333 JPY
24 feb 2025 1 JPY = 0.1225 LSL 1 LSL = 8.1663 JPY
25 feb 2025 1 JPY = 0.1226 LSL 1 LSL = 8.1543 JPY
26 feb 2025 1 JPY = 0.1233 LSL 1 LSL = 8.1094 JPY
27 feb 2025 1 JPY = 0.1232 LSL 1 LSL = 8.1199 JPY
28 feb 2025 1 JPY = 0.1225 LSL 1 LSL = 8.1643 JPY

Mar 2025

DatumJPY-LSLLSL-JPY
01 mar 2025 1 JPY = 0.1242 LSL 1 LSL = 8.05 JPY
02 mar 2025 1 JPY = 0.1241 LSL 1 LSL = 8.061 JPY
03 mar 2025 1 JPY = 0.1236 LSL 1 LSL = 8.0878 JPY
04 mar 2025 1 JPY = 0.1252 LSL 1 LSL = 7.9904 JPY
05 mar 2025 1 JPY = 0.1232 LSL 1 LSL = 8.1154 JPY
06 mar 2025 1 JPY = 0.1243 LSL 1 LSL = 8.0432 JPY
07 mar 2025 1 JPY = 0.1227 LSL 1 LSL = 8.1493 JPY
08 mar 2025 1 JPY = 0.1232 LSL 1 LSL = 8.1138 JPY
09 mar 2025 1 JPY = 0.1226 LSL 1 LSL = 8.1578 JPY
10 mar 2025 1 JPY = 0.1239 LSL 1 LSL = 8.0719 JPY
11 mar 2025 1 JPY = 0.124 LSL 1 LSL = 8.0636 JPY
12 mar 2025 1 JPY = 0.1239 LSL 1 LSL = 8.0733 JPY
13 mar 2025 1 JPY = 0.1243 LSL 1 LSL = 8.0452 JPY
14 mar 2025 1 JPY = 0.1232 LSL 1 LSL = 8.12 JPY
15 mar 2025 1 JPY = 0.1221 LSL 1 LSL = 8.189 JPY
16 mar 2025 1 JPY = 0.1222 LSL 1 LSL = 8.1807 JPY
17 mar 2025 1 JPY = 0.1219 LSL 1 LSL = 8.2054 JPY
18 mar 2025 1 JPY = 0.1206 LSL 1 LSL = 8.2911 JPY
19 mar 2025 1 JPY = 0.121 LSL 1 LSL = 8.2668 JPY
20 mar 2025 1 JPY = 0.1222 LSL 1 LSL = 8.1844 JPY
21 mar 2025 1 JPY = 0.1221 LSL 1 LSL = 8.1927 JPY
22 mar 2025 1 JPY = 0.1215 LSL 1 LSL = 8.2313 JPY
23 mar 2025 1 JPY = 0.1218 LSL 1 LSL = 8.2103 JPY
24 mar 2025 1 JPY = 0.1216 LSL 1 LSL = 8.2238 JPY
25 mar 2025 1 JPY = 0.1211 LSL 1 LSL = 8.2555 JPY
26 mar 2025 1 JPY = 0.1215 LSL 1 LSL = 8.2275 JPY
27 mar 2025 1 JPY = 0.1208 LSL 1 LSL = 8.2799 JPY
28 mar 2025 1 JPY = 0.1206 LSL 1 LSL = 8.2921 JPY
29 mar 2025 1 JPY = 0.1228 LSL 1 LSL = 8.1401 JPY
30 mar 2025 1 JPY = 0.1225 LSL 1 LSL = 8.1618 JPY
31 mar 2025 1 JPY = 0.1228 LSL 1 LSL = 8.1421 JPY

Apr 2025

DatumJPY-LSLLSL-JPY
01 apr 2025 1 JPY = 0.1231 LSL 1 LSL = 8.1221 JPY
02 apr 2025 1 JPY = 0.1252 LSL 1 LSL = 7.9881 JPY
03 apr 2025 1 JPY = 0.1283 LSL 1 LSL = 7.795 JPY
04 apr 2025 1 JPY = 0.1311 LSL 1 LSL = 7.63 JPY
05 apr 2025 1 JPY = 0.1306 LSL 1 LSL = 7.6579 JPY
06 apr 2025 1 JPY = 0.1306 LSL 1 LSL = 7.6579 JPY
07 apr 2025 1 JPY = 0.1324 LSL 1 LSL = 7.555 JPY
08 apr 2025 1 JPY = 0.1333 LSL 1 LSL = 7.5023 JPY
09 apr 2025 1 JPY = 0.136 LSL 1 LSL = 7.351 JPY
10 apr 2025 1 JPY = 0.1364 LSL 1 LSL = 7.334 JPY
11 apr 2025 1 JPY = 0.1369 LSL 1 LSL = 7.3035 JPY
12 apr 2025 1 JPY = 0.1341 LSL 1 LSL = 7.4551 JPY
13 apr 2025 1 JPY = 0.1333 LSL 1 LSL = 7.5047 JPY
14 apr 2025 1 JPY = 0.1339 LSL 1 LSL = 7.4661 JPY
15 apr 2025 1 JPY = 0.1321 LSL 1 LSL = 7.5687 JPY
16 apr 2025 1 JPY = 0.1332 LSL 1 LSL = 7.5076 JPY
17 apr 2025 1 JPY = 0.1322 LSL 1 LSL = 7.5634 JPY
18 apr 2025 1 JPY = 0.1324 LSL 1 LSL = 7.5508 JPY
19 apr 2025 1 JPY = 0.1326 LSL 1 LSL = 7.5395 JPY
20 apr 2025 1 JPY = 0.1324 LSL 1 LSL = 7.5508 JPY
21 apr 2025 1 JPY = 0.1324 LSL 1 LSL = 7.5508 JPY
22 apr 2025 1 JPY = 0.1329 LSL 1 LSL = 7.525 JPY
23 apr 2025 1 JPY = 0.1311 LSL 1 LSL = 7.6265 JPY
24 apr 2025 1 JPY = 0.1308 LSL 1 LSL = 7.6461 JPY
25 apr 2025 1 JPY = 0.1317 LSL 1 LSL = 7.5933 JPY
26 apr 2025 1 JPY = 0.13 LSL 1 LSL = 7.6934 JPY
27 apr 2025 1 JPY = 0.13 LSL 1 LSL = 7.6933 JPY
28 apr 2025 1 JPY = 0.1303 LSL 1 LSL = 7.6734 JPY
29 apr 2025 1 JPY = 0.13 LSL 1 LSL = 7.6928 JPY
30 apr 2025 1 JPY = 0.1302 LSL 1 LSL = 7.6813 JPY

May 2025

DatumJPY-LSLLSL-JPY
01 maj 2025 1 JPY = 0.1294 LSL 1 LSL = 7.7281 JPY
02 maj 2025 1 JPY = 0.1275 LSL 1 LSL = 7.8459 JPY
03 maj 2025 1 JPY = 0.1273 LSL 1 LSL = 7.8548 JPY
04 maj 2025 1 JPY = 0.1273 LSL 1 LSL = 7.8573 JPY
05 maj 2025 1 JPY = 0.1272 LSL 1 LSL = 7.8638 JPY
06 maj 2025 1 JPY = 0.1278 LSL 1 LSL = 7.8266 JPY
07 maj 2025 1 JPY = 0.1276 LSL 1 LSL = 7.8367 JPY
08 maj 2025 1 JPY = 0.1256 LSL 1 LSL = 7.9623 JPY
09 maj 2025 1 JPY = 0.1252 LSL 1 LSL = 7.9867 JPY
10 maj 2025 1 JPY = 0.1255 LSL 1 LSL = 7.9657 JPY
11 maj 2025 1 JPY = 0.1255 LSL 1 LSL = 7.9657 JPY
12 maj 2025 1 JPY = 0.1236 LSL 1 LSL = 8.0939 JPY
13 maj 2025 1 JPY = 0.1237 LSL 1 LSL = 8.0823 JPY
14 maj 2025 1 JPY = 0.125 LSL 1 LSL = 8.0004 JPY
15 maj 2025 1 JPY = 0.1243 LSL 1 LSL = 8.044 JPY
16 maj 2025 1 JPY = 0.1239 LSL 1 LSL = 8.0682 JPY
17 maj 2025 1 JPY = 0.1243 LSL 1 LSL = 8.0423 JPY
18 maj 2025 1 JPY = 0.1243 LSL 1 LSL = 8.0419 JPY
19 maj 2025 1 JPY = 0.1246 LSL 1 LSL = 8.024 JPY
20 maj 2025 1 JPY = 0.1244 LSL 1 LSL = 8.0366 JPY
21 maj 2025 1 JPY = 0.1242 LSL 1 LSL = 8.051 JPY
22 maj 2025 1 JPY = 0.1254 LSL 1 LSL = 7.9728 JPY
23 maj 2025 1 JPY = 0.1252 LSL 1 LSL = 7.9879 JPY
24 maj 2025 1 JPY = 0.1253 LSL 1 LSL = 7.9783 JPY
25 maj 2025 1 JPY = 0.1253 LSL 1 LSL = 7.978 JPY
26 maj 2025 1 JPY = 0.125 LSL 1 LSL = 8.003 JPY
27 maj 2025 1 JPY = 0.1242 LSL 1 LSL = 8.0517 JPY
28 maj 2025 1 JPY = 0.1241 LSL 1 LSL = 8.0566 JPY
29 maj 2025 1 JPY = 0.1233 LSL 1 LSL = 8.1115 JPY
30 maj 2025 1 JPY = 0.1244 LSL 1 LSL = 8.0367 JPY
31 maj 2025 1 JPY = 0.1242 LSL 1 LSL = 8.0492 JPY

Jun 2025

DatumJPY-LSLLSL-JPY
01 jun 2025 1 JPY = 0.1241 LSL 1 LSL = 8.0591 JPY
02 jun 2025 1 JPY = 0.1256 LSL 1 LSL = 7.9605 JPY
03 jun 2025 1 JPY = 0.1252 LSL 1 LSL = 7.9872 JPY

JPY-LSL och LSL-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats