currencystats247.com

CurrencyStats247 > Växelkurser > JPY-LBP och LBP-JPY växelkurser - 2025

JPY-LBP och LBP-JPY växelkurser - 2025

JPY-LBP och LBP-JPY växelkurser

Se växelkurserna för JPY-LBP LBP-JPY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JPY = 601,0163 LBP
1 LBP = 0,0017 JPY

Jan 2025

DatumJPY-LBPLBP-JPY
01 jan 2025 1 JPY = 568.8993 LBP 1 LBP = 0.0018 JPY
02 jan 2025 1 JPY = 570.2522 LBP 1 LBP = 0.0018 JPY
03 jan 2025 1 JPY = 570.104 LBP 1 LBP = 0.0018 JPY
04 jan 2025 1 JPY = 568.7221 LBP 1 LBP = 0.0018 JPY
05 jan 2025 1 JPY = 568.3533 LBP 1 LBP = 0.0018 JPY
06 jan 2025 1 JPY = 572.1769 LBP 1 LBP = 0.0017 JPY
07 jan 2025 1 JPY = 567.9392 LBP 1 LBP = 0.0018 JPY
08 jan 2025 1 JPY = 565.581 LBP 1 LBP = 0.0018 JPY
09 jan 2025 1 JPY = 567.5862 LBP 1 LBP = 0.0018 JPY
10 jan 2025 1 JPY = 566.8363 LBP 1 LBP = 0.0018 JPY
11 jan 2025 1 JPY = 570.3308 LBP 1 LBP = 0.0018 JPY
12 jan 2025 1 JPY = 570.1608 LBP 1 LBP = 0.0018 JPY
13 jan 2025 1 JPY = 570.1818 LBP 1 LBP = 0.0018 JPY
14 jan 2025 1 JPY = 567.8504 LBP 1 LBP = 0.0018 JPY
15 jan 2025 1 JPY = 570.7259 LBP 1 LBP = 0.0018 JPY
16 jan 2025 1 JPY = 574.2883 LBP 1 LBP = 0.0017 JPY
17 jan 2025 1 JPY = 575.5993 LBP 1 LBP = 0.0017 JPY
18 jan 2025 1 JPY = 572.8913 LBP 1 LBP = 0.0017 JPY
19 jan 2025 1 JPY = 572.9719 LBP 1 LBP = 0.0017 JPY
20 jan 2025 1 JPY = 574.5312 LBP 1 LBP = 0.0017 JPY
21 jan 2025 1 JPY = 574.8433 LBP 1 LBP = 0.0017 JPY
22 jan 2025 1 JPY = 571.0751 LBP 1 LBP = 0.0018 JPY
23 jan 2025 1 JPY = 573.2951 LBP 1 LBP = 0.0017 JPY
24 jan 2025 1 JPY = 572.9648 LBP 1 LBP = 0.0017 JPY
25 jan 2025 1 JPY = 572.991 LBP 1 LBP = 0.0017 JPY
26 jan 2025 1 JPY = 572.9783 LBP 1 LBP = 0.0017 JPY
27 jan 2025 1 JPY = 580.834 LBP 1 LBP = 0.0017 JPY
28 jan 2025 1 JPY = 576.9571 LBP 1 LBP = 0.0017 JPY
29 jan 2025 1 JPY = 576.6737 LBP 1 LBP = 0.0017 JPY
30 jan 2025 1 JPY = 580.4354 LBP 1 LBP = 0.0017 JPY
31 jan 2025 1 JPY = 578.2297 LBP 1 LBP = 0.0017 JPY

Feb 2025

DatumJPY-LBPLBP-JPY
01 feb 2025 1 JPY = 576.7635 LBP 1 LBP = 0.0017 JPY
02 feb 2025 1 JPY = 577.7145 LBP 1 LBP = 0.0017 JPY
03 feb 2025 1 JPY = 579.4098 LBP 1 LBP = 0.0017 JPY
04 feb 2025 1 JPY = 576.7278 LBP 1 LBP = 0.0017 JPY
05 feb 2025 1 JPY = 585.7091 LBP 1 LBP = 0.0017 JPY
06 feb 2025 1 JPY = 587.9468 LBP 1 LBP = 0.0017 JPY
07 feb 2025 1 JPY = 588.9563 LBP 1 LBP = 0.0017 JPY
08 feb 2025 1 JPY = 594.1286 LBP 1 LBP = 0.0017 JPY
09 feb 2025 1 JPY = 594.1286 LBP 1 LBP = 0.0017 JPY
10 feb 2025 1 JPY = 589.4438 LBP 1 LBP = 0.0017 JPY
11 feb 2025 1 JPY = 587.8043 LBP 1 LBP = 0.0017 JPY
12 feb 2025 1 JPY = 583.2183 LBP 1 LBP = 0.0017 JPY
13 feb 2025 1 JPY = 580.925 LBP 1 LBP = 0.0017 JPY
14 feb 2025 1 JPY = 586.2854 LBP 1 LBP = 0.0017 JPY
15 feb 2025 1 JPY = 586.2688 LBP 1 LBP = 0.0017 JPY
16 feb 2025 1 JPY = 586.2688 LBP 1 LBP = 0.0017 JPY
17 feb 2025 1 JPY = 591.3356 LBP 1 LBP = 0.0017 JPY
18 feb 2025 1 JPY = 590.3295 LBP 1 LBP = 0.0017 JPY
19 feb 2025 1 JPY = 589.0402 LBP 1 LBP = 0.0017 JPY
20 feb 2025 1 JPY = 597.617 LBP 1 LBP = 0.0017 JPY
21 feb 2025 1 JPY = 595.8349 LBP 1 LBP = 0.0017 JPY
22 feb 2025 1 JPY = 600.2749 LBP 1 LBP = 0.0017 JPY
23 feb 2025 1 JPY = 600.2749 LBP 1 LBP = 0.0017 JPY
24 feb 2025 1 JPY = 597.9612 LBP 1 LBP = 0.0017 JPY
25 feb 2025 1 JPY = 598.3288 LBP 1 LBP = 0.0017 JPY
26 feb 2025 1 JPY = 598.3376 LBP 1 LBP = 0.0017 JPY
27 feb 2025 1 JPY = 598.3154 LBP 1 LBP = 0.0017 JPY
28 feb 2025 1 JPY = 595.0167 LBP 1 LBP = 0.0017 JPY

Mar 2025

DatumJPY-LBPLBP-JPY
01 mar 2025 1 JPY = 599.7536 LBP 1 LBP = 0.0017 JPY
02 mar 2025 1 JPY = 594.4928 LBP 1 LBP = 0.0017 JPY
03 mar 2025 1 JPY = 592.4701 LBP 1 LBP = 0.0017 JPY
04 mar 2025 1 JPY = 604.9691 LBP 1 LBP = 0.0017 JPY
05 mar 2025 1 JPY = 599.3446 LBP 1 LBP = 0.0017 JPY
06 mar 2025 1 JPY = 607.5218 LBP 1 LBP = 0.0016 JPY
07 mar 2025 1 JPY = 606.5846 LBP 1 LBP = 0.0016 JPY
08 mar 2025 1 JPY = 602.6906 LBP 1 LBP = 0.0017 JPY
09 mar 2025 1 JPY = 605.9472 LBP 1 LBP = 0.0017 JPY
10 mar 2025 1 JPY = 614.3742 LBP 1 LBP = 0.0016 JPY
11 mar 2025 1 JPY = 611.5492 LBP 1 LBP = 0.0016 JPY
12 mar 2025 1 JPY = 602.5231 LBP 1 LBP = 0.0017 JPY
13 mar 2025 1 JPY = 605.5041 LBP 1 LBP = 0.0017 JPY
14 mar 2025 1 JPY = 603.2053 LBP 1 LBP = 0.0017 JPY
15 mar 2025 1 JPY = 601.3573 LBP 1 LBP = 0.0017 JPY
16 mar 2025 1 JPY = 607.0503 LBP 1 LBP = 0.0016 JPY
17 mar 2025 1 JPY = 602.1883 LBP 1 LBP = 0.0017 JPY
18 mar 2025 1 JPY = 597.3146 LBP 1 LBP = 0.0017 JPY
19 mar 2025 1 JPY = 598.2443 LBP 1 LBP = 0.0017 JPY
20 mar 2025 1 JPY = 603.1302 LBP 1 LBP = 0.0017 JPY
21 mar 2025 1 JPY = 603.8934 LBP 1 LBP = 0.0017 JPY
22 mar 2025 1 JPY = 598.5156 LBP 1 LBP = 0.0017 JPY
23 mar 2025 1 JPY = 604.3221 LBP 1 LBP = 0.0017 JPY
24 mar 2025 1 JPY = 602.2457 LBP 1 LBP = 0.0017 JPY
25 mar 2025 1 JPY = 597.9154 LBP 1 LBP = 0.0017 JPY
26 mar 2025 1 JPY = 596.3003 LBP 1 LBP = 0.0017 JPY
27 mar 2025 1 JPY = 594.0166 LBP 1 LBP = 0.0017 JPY
28 mar 2025 1 JPY = 594.6835 LBP 1 LBP = 0.0017 JPY
29 mar 2025 1 JPY = 598.4499 LBP 1 LBP = 0.0017 JPY
30 mar 2025 1 JPY = 597.518 LBP 1 LBP = 0.0017 JPY
31 mar 2025 1 JPY = 599.9616 LBP 1 LBP = 0.0017 JPY

Apr 2025

DatumJPY-LBPLBP-JPY
01 apr 2025 1 JPY = 599.0928 LBP 1 LBP = 0.0017 JPY
02 apr 2025 1 JPY = 600.2794 LBP 1 LBP = 0.0017 JPY
03 apr 2025 1 JPY = 612.3796 LBP 1 LBP = 0.0016 JPY
04 apr 2025 1 JPY = 615.8136 LBP 1 LBP = 0.0016 JPY
05 apr 2025 1 JPY = 613.5759 LBP 1 LBP = 0.0016 JPY
06 apr 2025 1 JPY = 613.5759 LBP 1 LBP = 0.0016 JPY
07 apr 2025 1 JPY = 612.2549 LBP 1 LBP = 0.0016 JPY
08 apr 2025 1 JPY = 612.1282 LBP 1 LBP = 0.0016 JPY
09 apr 2025 1 JPY = 618.0937 LBP 1 LBP = 0.0016 JPY
10 apr 2025 1 JPY = 617.715 LBP 1 LBP = 0.0016 JPY
11 apr 2025 1 JPY = 629.991 LBP 1 LBP = 0.0016 JPY
12 apr 2025 1 JPY = 623.0033 LBP 1 LBP = 0.0016 JPY
13 apr 2025 1 JPY = 626.6181 LBP 1 LBP = 0.0016 JPY
14 apr 2025 1 JPY = 629.9399 LBP 1 LBP = 0.0016 JPY
15 apr 2025 1 JPY = 626.6689 LBP 1 LBP = 0.0016 JPY
16 apr 2025 1 JPY = 629.3186 LBP 1 LBP = 0.0016 JPY
17 apr 2025 1 JPY = 627.8837 LBP 1 LBP = 0.0016 JPY
18 apr 2025 1 JPY = 629.282 LBP 1 LBP = 0.0016 JPY
19 apr 2025 1 JPY = 630.2268 LBP 1 LBP = 0.0016 JPY
20 apr 2025 1 JPY = 629.282 LBP 1 LBP = 0.0016 JPY
21 apr 2025 1 JPY = 629.282 LBP 1 LBP = 0.0016 JPY
22 apr 2025 1 JPY = 638.7217 LBP 1 LBP = 0.0016 JPY
23 apr 2025 1 JPY = 632.6026 LBP 1 LBP = 0.0016 JPY
24 apr 2025 1 JPY = 627.9461 LBP 1 LBP = 0.0016 JPY
25 apr 2025 1 JPY = 625.278 LBP 1 LBP = 0.0016 JPY
26 apr 2025 1 JPY = 622.7471 LBP 1 LBP = 0.0016 JPY
27 apr 2025 1 JPY = 622.7558 LBP 1 LBP = 0.0016 JPY
28 apr 2025 1 JPY = 625.3933 LBP 1 LBP = 0.0016 JPY
29 apr 2025 1 JPY = 627.6841 LBP 1 LBP = 0.0016 JPY
30 apr 2025 1 JPY = 626.4456 LBP 1 LBP = 0.0016 JPY

May 2025

DatumJPY-LBPLBP-JPY
01 maj 2025 1 JPY = 622.6529 LBP 1 LBP = 0.0016 JPY
02 maj 2025 1 JPY = 620.3694 LBP 1 LBP = 0.0016 JPY
03 maj 2025 1 JPY = 619.6689 LBP 1 LBP = 0.0016 JPY
04 maj 2025 1 JPY = 619.4723 LBP 1 LBP = 0.0016 JPY
05 maj 2025 1 JPY = 622.1738 LBP 1 LBP = 0.0016 JPY
06 maj 2025 1 JPY = 627.06 LBP 1 LBP = 0.0016 JPY
07 maj 2025 1 JPY = 625.138 LBP 1 LBP = 0.0016 JPY
08 maj 2025 1 JPY = 618.4283 LBP 1 LBP = 0.0016 JPY
09 maj 2025 1 JPY = 616.8053 LBP 1 LBP = 0.0016 JPY
10 maj 2025 1 JPY = 616.3264 LBP 1 LBP = 0.0016 JPY
11 maj 2025 1 JPY = 616.3264 LBP 1 LBP = 0.0016 JPY
12 maj 2025 1 JPY = 603.9476 LBP 1 LBP = 0.0017 JPY
13 maj 2025 1 JPY = 604.9515 LBP 1 LBP = 0.0017 JPY
14 maj 2025 1 JPY = 614.17 LBP 1 LBP = 0.0016 JPY
15 maj 2025 1 JPY = 614.123 LBP 1 LBP = 0.0016 JPY
16 maj 2025 1 JPY = 615.1836 LBP 1 LBP = 0.0016 JPY
17 maj 2025 1 JPY = 617.1606 LBP 1 LBP = 0.0016 JPY
18 maj 2025 1 JPY = 617.1922 LBP 1 LBP = 0.0016 JPY
19 maj 2025 1 JPY = 618.3871 LBP 1 LBP = 0.0016 JPY
20 maj 2025 1 JPY = 619.3787 LBP 1 LBP = 0.0016 JPY
21 maj 2025 1 JPY = 622.8589 LBP 1 LBP = 0.0016 JPY
22 maj 2025 1 JPY = 623.3342 LBP 1 LBP = 0.0016 JPY
23 maj 2025 1 JPY = 626.6766 LBP 1 LBP = 0.0016 JPY
24 maj 2025 1 JPY = 627.4135 LBP 1 LBP = 0.0016 JPY
25 maj 2025 1 JPY = 627.437 LBP 1 LBP = 0.0016 JPY
26 maj 2025 1 JPY = 626.8893 LBP 1 LBP = 0.0016 JPY
27 maj 2025 1 JPY = 621.7398 LBP 1 LBP = 0.0016 JPY
28 maj 2025 1 JPY = 621.184 LBP 1 LBP = 0.0016 JPY
29 maj 2025 1 JPY = 618.7097 LBP 1 LBP = 0.0016 JPY
30 maj 2025 1 JPY = 622.5566 LBP 1 LBP = 0.0016 JPY
31 maj 2025 1 JPY = 621.5906 LBP 1 LBP = 0.0016 JPY

Jun 2025

DatumJPY-LBPLBP-JPY
01 jun 2025 1 JPY = 620.8287 LBP 1 LBP = 0.0016 JPY
02 jun 2025 1 JPY = 627.4661 LBP 1 LBP = 0.0016 JPY
03 jun 2025 1 JPY = 625.3708 LBP 1 LBP = 0.0016 JPY

JPY-LBP och LBP-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Libanon, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats