> JPY-LBP och LBP-JPY växelkurser - 2024

JPY-LBP och LBP-JPY växelkurser - 2024

JPY-LBP och LBP-JPY växelkurser

Se växelkurserna för JPY-LBP LBP-JPY för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 JPY = 519,1699 LBP

1 LBP = 0,0019 JPY

1år 2år 3år

JPY till LBPLBP till JPY

Jan 2024

Datum	JPY-LBP	LBP-JPY
01 jan 2024	1 JPY = 106.8723 LBP	1 LBP = 0.0094 JPY
02 jan 2024	1 JPY = 105.8638 LBP	1 LBP = 0.0094 JPY
03 jan 2024	1 JPY = 105.0416 LBP	1 LBP = 0.0095 JPY
04 jan 2024	1 JPY = 104.2496 LBP	1 LBP = 0.0096 JPY
05 jan 2024	1 JPY = 103.5192 LBP	1 LBP = 0.0097 JPY
06 jan 2024	1 JPY = 103.497 LBP	1 LBP = 0.0097 JPY
07 jan 2024	1 JPY = 103.497 LBP	1 LBP = 0.0097 JPY
08 jan 2024	1 JPY = 103.9319 LBP	1 LBP = 0.0096 JPY
09 jan 2024	1 JPY = 104.2898 LBP	1 LBP = 0.0096 JPY
10 jan 2024	1 JPY = 103.4905 LBP	1 LBP = 0.0097 JPY
11 jan 2024	1 JPY = 103.4048 LBP	1 LBP = 0.0097 JPY
12 jan 2024	1 JPY = 103.3799 LBP	1 LBP = 0.0097 JPY
13 jan 2024	1 JPY = 103.6067 LBP	1 LBP = 0.0097 JPY
14 jan 2024	1 JPY = 103.6067 LBP	1 LBP = 0.0097 JPY
15 jan 2024	1 JPY = 102.9371 LBP	1 LBP = 0.0097 JPY
16 jan 2024	1 JPY = 102.4575 LBP	1 LBP = 0.0098 JPY
17 jan 2024	1 JPY = 101.7647 LBP	1 LBP = 0.0098 JPY
18 jan 2024	1 JPY = 101.5963 LBP	1 LBP = 0.0098 JPY
19 jan 2024	1 JPY = 101.581 LBP	1 LBP = 0.0098 JPY
20 jan 2024	1 JPY = 101.1975 LBP	1 LBP = 0.0099 JPY
21 jan 2024	1 JPY = 101.1975 LBP	1 LBP = 0.0099 JPY
22 jan 2024	1 JPY = 101.6177 LBP	1 LBP = 0.0098 JPY
23 jan 2024	1 JPY = 101.4717 LBP	1 LBP = 0.0099 JPY
24 jan 2024	1 JPY = 102.1579 LBP	1 LBP = 0.0098 JPY
25 jan 2024	1 JPY = 101.8437 LBP	1 LBP = 0.0098 JPY
26 jan 2024	1 JPY = 101.7545 LBP	1 LBP = 0.0098 JPY
27 jan 2024	1 JPY = 101.5208 LBP	1 LBP = 0.0099 JPY
28 jan 2024	1 JPY = 101.5208 LBP	1 LBP = 0.0099 JPY
29 jan 2024	1 JPY = 101.5087 LBP	1 LBP = 0.0099 JPY
30 jan 2024	1 JPY = 101.8568 LBP	1 LBP = 0.0098 JPY
31 jan 2024	1 JPY = 101.6864 LBP	1 LBP = 0.0098 JPY

Feb 2024

Datum	JPY-LBP	LBP-JPY
01 feb 2024	1 JPY = 102.2797 LBP	1 LBP = 0.0098 JPY
02 feb 2024	1 JPY = 102.5389 LBP	1 LBP = 0.0098 JPY
03 feb 2024	1 JPY = 102.042 LBP	1 LBP = 0.0098 JPY
04 feb 2024	1 JPY = 102.042 LBP	1 LBP = 0.0098 JPY
05 feb 2024	1 JPY = 101.1665 LBP	1 LBP = 0.0099 JPY
06 feb 2024	1 JPY = 101.2683 LBP	1 LBP = 0.0099 JPY
07 feb 2024	1 JPY = 101.4495 LBP	1 LBP = 0.0099 JPY
08 feb 2024	1 JPY = 100.7889 LBP	1 LBP = 0.0099 JPY
09 feb 2024	1 JPY = 100.563 LBP	1 LBP = 0.0099 JPY
10 feb 2024	1 JPY = 100.5598 LBP	1 LBP = 0.0099 JPY
11 feb 2024	1 JPY = 100.5598 LBP	1 LBP = 0.0099 JPY
12 feb 2024	1 JPY = 100.8568 LBP	1 LBP = 0.0099 JPY
13 feb 2024	1 JPY = 100.6605 LBP	1 LBP = 0.0099 JPY
14 feb 2024	1 JPY = 99.8643 LBP	1 LBP = 0.01 JPY
15 feb 2024	1 JPY = 100.1246 LBP	1 LBP = 0.01 JPY
16 feb 2024	1 JPY = 100.0354 LBP	1 LBP = 0.01 JPY
17 feb 2024	1 JPY = 100.0067 LBP	1 LBP = 0.01 JPY
18 feb 2024	1 JPY = 100.0562 LBP	1 LBP = 0.01 JPY
19 feb 2024	1 JPY = 99.9142 LBP	1 LBP = 0.01 JPY
20 feb 2024	1 JPY = 594.9032 LBP	1 LBP = 0.0017 JPY
21 feb 2024	1 JPY = 597.1735 LBP	1 LBP = 0.0017 JPY
22 feb 2024	1 JPY = 594.7217 LBP	1 LBP = 0.0017 JPY
23 feb 2024	1 JPY = 595.1859 LBP	1 LBP = 0.0017 JPY
24 feb 2024	1 JPY = 594.0323 LBP	1 LBP = 0.0017 JPY
25 feb 2024	1 JPY = 594.0323 LBP	1 LBP = 0.0017 JPY
26 feb 2024	1 JPY = 593.3937 LBP	1 LBP = 0.0017 JPY
27 feb 2024	1 JPY = 596.0996 LBP	1 LBP = 0.0017 JPY
28 feb 2024	1 JPY = 594.4385 LBP	1 LBP = 0.0017 JPY
29 feb 2024	1 JPY = 596.7195 LBP	1 LBP = 0.0017 JPY

Mar 2024

Datum	JPY-LBP	LBP-JPY
01 mar 2024	1 JPY = 594.4265 LBP	1 LBP = 0.0017 JPY
02 mar 2024	1 JPY = 594.6569 LBP	1 LBP = 0.0017 JPY
03 mar 2024	1 JPY = 594.6569 LBP	1 LBP = 0.0017 JPY
04 mar 2024	1 JPY = 595.1632 LBP	1 LBP = 0.0017 JPY
05 mar 2024	1 JPY = 596.0395 LBP	1 LBP = 0.0017 JPY
06 mar 2024	1 JPY = 598.51 LBP	1 LBP = 0.0017 JPY
07 mar 2024	1 JPY = 605.403 LBP	1 LBP = 0.0017 JPY
08 mar 2024	1 JPY = 608.3018 LBP	1 LBP = 0.0016 JPY
09 mar 2024	1 JPY = 608.302 LBP	1 LBP = 0.0016 JPY
10 mar 2024	1 JPY = 608.302 LBP	1 LBP = 0.0016 JPY
11 mar 2024	1 JPY = 610.0549 LBP	1 LBP = 0.0016 JPY
12 mar 2024	1 JPY = 605.6021 LBP	1 LBP = 0.0017 JPY
13 mar 2024	1 JPY = 605.3628 LBP	1 LBP = 0.0017 JPY
14 mar 2024	1 JPY = 605.4048 LBP	1 LBP = 0.0017 JPY
15 mar 2024	1 JPY = 602.049 LBP	1 LBP = 0.0017 JPY
16 mar 2024	1 JPY = 601.0002 LBP	1 LBP = 0.0017 JPY
17 mar 2024	1 JPY = 601.0002 LBP	1 LBP = 0.0017 JPY
18 mar 2024	1 JPY = 600.1718 LBP	1 LBP = 0.0017 JPY
19 mar 2024	1 JPY = 594.9016 LBP	1 LBP = 0.0017 JPY
20 mar 2024	1 JPY = 590.3466 LBP	1 LBP = 0.0017 JPY
21 mar 2024	1 JPY = 592.0098 LBP	1 LBP = 0.0017 JPY
22 mar 2024	1 JPY = 591.5685 LBP	1 LBP = 0.0017 JPY
23 mar 2024	1 JPY = 588.791 LBP	1 LBP = 0.0017 JPY
24 mar 2024	1 JPY = 588.791 LBP	1 LBP = 0.0017 JPY
25 mar 2024	1 JPY = 592.3361 LBP	1 LBP = 0.0017 JPY
26 mar 2024	1 JPY = 591.6237 LBP	1 LBP = 0.0017 JPY
27 mar 2024	1 JPY = 592.0843 LBP	1 LBP = 0.0017 JPY
28 mar 2024	1 JPY = 591.7665 LBP	1 LBP = 0.0017 JPY
29 mar 2024	1 JPY = 592.2286 LBP	1 LBP = 0.0017 JPY
30 mar 2024	1 JPY = 590.9136 LBP	1 LBP = 0.0017 JPY
31 mar 2024	1 JPY = 590.9136 LBP	1 LBP = 0.0017 JPY

Apr 2024

Datum	JPY-LBP	LBP-JPY
01 apr 2024	1 JPY = 591.0278 LBP	1 LBP = 0.0017 JPY
02 apr 2024	1 JPY = 590.4821 LBP	1 LBP = 0.0017 JPY
03 apr 2024	1 JPY = 589.655 LBP	1 LBP = 0.0017 JPY
04 apr 2024	1 JPY = 589.9972 LBP	1 LBP = 0.0017 JPY
05 apr 2024	1 JPY = 591.6477 LBP	1 LBP = 0.0017 JPY
06 apr 2024	1 JPY = 589.8626 LBP	1 LBP = 0.0017 JPY
07 apr 2024	1 JPY = 589.8626 LBP	1 LBP = 0.0017 JPY
08 apr 2024	1 JPY = 589.9091 LBP	1 LBP = 0.0017 JPY
09 apr 2024	1 JPY = 589.9797 LBP	1 LBP = 0.0017 JPY
10 apr 2024	1 JPY = 590.5524 LBP	1 LBP = 0.0017 JPY
11 apr 2024	1 JPY = 585.2724 LBP	1 LBP = 0.0017 JPY
12 apr 2024	1 JPY = 584.471 LBP	1 LBP = 0.0017 JPY
13 apr 2024	1 JPY = 584.5701 LBP	1 LBP = 0.0017 JPY
14 apr 2024	1 JPY = 582.8413 LBP	1 LBP = 0.0017 JPY
15 apr 2024	1 JPY = 581.4519 LBP	1 LBP = 0.0017 JPY
16 apr 2024	1 JPY = 578.7062 LBP	1 LBP = 0.0017 JPY
17 apr 2024	1 JPY = 578.4954 LBP	1 LBP = 0.0017 JPY
18 apr 2024	1 JPY = 580.0889 LBP	1 LBP = 0.0017 JPY
19 apr 2024	1 JPY = 579.341 LBP	1 LBP = 0.0017 JPY
20 apr 2024	1 JPY = 577.8809 LBP	1 LBP = 0.0017 JPY
21 apr 2024	1 JPY = 577.8809 LBP	1 LBP = 0.0017 JPY
22 apr 2024	1 JPY = 579.2824 LBP	1 LBP = 0.0017 JPY
23 apr 2024	1 JPY = 577.8288 LBP	1 LBP = 0.0017 JPY
24 apr 2024	1 JPY = 577.3589 LBP	1 LBP = 0.0017 JPY
25 apr 2024	1 JPY = 575.6522 LBP	1 LBP = 0.0017 JPY
26 apr 2024	1 JPY = 570.644 LBP	1 LBP = 0.0018 JPY
27 apr 2024	1 JPY = 567.8273 LBP	1 LBP = 0.0018 JPY
28 apr 2024	1 JPY = 567.8273 LBP	1 LBP = 0.0018 JPY
29 apr 2024	1 JPY = 572.8013 LBP	1 LBP = 0.0017 JPY
30 apr 2024	1 JPY = 570.8709 LBP	1 LBP = 0.0018 JPY

May 2024

Datum	JPY-LBP	LBP-JPY
01 maj 2024	1 JPY = 567.2854 LBP	1 LBP = 0.0018 JPY
02 maj 2024	1 JPY = 579.0746 LBP	1 LBP = 0.0017 JPY
03 maj 2024	1 JPY = 584.0299 LBP	1 LBP = 0.0017 JPY
04 maj 2024	1 JPY = 583.4572 LBP	1 LBP = 0.0017 JPY
05 maj 2024	1 JPY = 583.4572 LBP	1 LBP = 0.0017 JPY
06 maj 2024	1 JPY = 582.4808 LBP	1 LBP = 0.0017 JPY
07 maj 2024	1 JPY = 579.3026 LBP	1 LBP = 0.0017 JPY
08 maj 2024	1 JPY = 575.7648 LBP	1 LBP = 0.0017 JPY
09 maj 2024	1 JPY = 574.4675 LBP	1 LBP = 0.0017 JPY
10 maj 2024	1 JPY = 574.944 LBP	1 LBP = 0.0017 JPY
11 maj 2024	1 JPY = 574.8 LBP	1 LBP = 0.0017 JPY
12 maj 2024	1 JPY = 574.3413 LBP	1 LBP = 0.0017 JPY
13 maj 2024	1 JPY = 574.4596 LBP	1 LBP = 0.0017 JPY
14 maj 2024	1 JPY = 572.4171 LBP	1 LBP = 0.0017 JPY
15 maj 2024	1 JPY = 575.5999 LBP	1 LBP = 0.0017 JPY
16 maj 2024	1 JPY = 578.2406 LBP	1 LBP = 0.0017 JPY
17 maj 2024	1 JPY = 574.4829 LBP	1 LBP = 0.0017 JPY
18 maj 2024	1 JPY = 572.2205 LBP	1 LBP = 0.0017 JPY
19 maj 2024	1 JPY = 572.2205 LBP	1 LBP = 0.0017 JPY
20 maj 2024	1 JPY = 575.0358 LBP	1 LBP = 0.0017 JPY
21 maj 2024	1 JPY = 572.7735 LBP	1 LBP = 0.0017 JPY
22 maj 2024	1 JPY = 572.2736 LBP	1 LBP = 0.0017 JPY
23 maj 2024	1 JPY = 571.9377 LBP	1 LBP = 0.0017 JPY
24 maj 2024	1 JPY = 570.3863 LBP	1 LBP = 0.0018 JPY
25 maj 2024	1 JPY = 569.8776 LBP	1 LBP = 0.0018 JPY
26 maj 2024	1 JPY = 569.8776 LBP	1 LBP = 0.0018 JPY
27 maj 2024	1 JPY = 570.8717 LBP	1 LBP = 0.0018 JPY
28 maj 2024	1 JPY = 571.0384 LBP	1 LBP = 0.0018 JPY
29 maj 2024	1 JPY = 570.0829 LBP	1 LBP = 0.0018 JPY
30 maj 2024	1 JPY = 571.0945 LBP	1 LBP = 0.0018 JPY
31 maj 2024	1 JPY = 569.6956 LBP	1 LBP = 0.0018 JPY

Jun 2024

Datum	JPY-LBP	LBP-JPY
01 jun 2024	1 JPY = 569.0236 LBP	1 LBP = 0.0018 JPY
02 jun 2024	1 JPY = 569.0236 LBP	1 LBP = 0.0018 JPY
03 jun 2024	1 JPY = 570.2611 LBP	1 LBP = 0.0018 JPY
04 jun 2024	1 JPY = 578.5588 LBP	1 LBP = 0.0017 JPY
05 jun 2024	1 JPY = 574.1269 LBP	1 LBP = 0.0017 JPY
06 jun 2024	1 JPY = 573.6807 LBP	1 LBP = 0.0017 JPY
07 jun 2024	1 JPY = 575.521 LBP	1 LBP = 0.0017 JPY
08 jun 2024	1 JPY = 575.1375 LBP	1 LBP = 0.0017 JPY
09 jun 2024	1 JPY = 575.1375 LBP	1 LBP = 0.0017 JPY
10 jun 2024	1 JPY = 570.4705 LBP	1 LBP = 0.0018 JPY
11 jun 2024	1 JPY = 571.0071 LBP	1 LBP = 0.0018 JPY
12 jun 2024	1 JPY = 569.3237 LBP	1 LBP = 0.0018 JPY
13 jun 2024	1 JPY = 569.5132 LBP	1 LBP = 0.0018 JPY
14 jun 2024	1 JPY = 570.3462 LBP	1 LBP = 0.0018 JPY
15 jun 2024	1 JPY = 567.6339 LBP	1 LBP = 0.0018 JPY
16 jun 2024	1 JPY = 567.6339 LBP	1 LBP = 0.0018 JPY
17 jun 2024	1 JPY = 567.2388 LBP	1 LBP = 0.0018 JPY
18 jun 2024	1 JPY = 566.4733 LBP	1 LBP = 0.0018 JPY
19 jun 2024	1 JPY = 567.028 LBP	1 LBP = 0.0018 JPY
20 jun 2024	1 JPY = 565.2435 LBP	1 LBP = 0.0018 JPY
21 jun 2024	1 JPY = 563.5648 LBP	1 LBP = 0.0018 JPY
22 jun 2024	1 JPY = 559.2906 LBP	1 LBP = 0.0018 JPY
23 jun 2024	1 JPY = 559.2906 LBP	1 LBP = 0.0018 JPY
24 jun 2024	1 JPY = 561.4276 LBP	1 LBP = 0.0018 JPY
25 jun 2024	1 JPY = 561.8332 LBP	1 LBP = 0.0018 JPY
26 jun 2024	1 JPY = 558.5598 LBP	1 LBP = 0.0018 JPY
27 jun 2024	1 JPY = 558.3227 LBP	1 LBP = 0.0018 JPY
28 jun 2024	1 JPY = 557.6028 LBP	1 LBP = 0.0018 JPY
29 jun 2024	1 JPY = 556.9455 LBP	1 LBP = 0.0018 JPY
30 jun 2024	1 JPY = 556.0983 LBP	1 LBP = 0.0018 JPY

Jul 2024

Datum	JPY-LBP	LBP-JPY
01 jul 2024	1 JPY = 555.7281 LBP	1 LBP = 0.0018 JPY
02 jul 2024	1 JPY = 554.2862 LBP	1 LBP = 0.0018 JPY
03 jul 2024	1 JPY = 553.0946 LBP	1 LBP = 0.0018 JPY
04 jul 2024	1 JPY = 556.4055 LBP	1 LBP = 0.0018 JPY
05 jul 2024	1 JPY = 557.1021 LBP	1 LBP = 0.0018 JPY
06 jul 2024	1 JPY = 555.5201 LBP	1 LBP = 0.0018 JPY
07 jul 2024	1 JPY = 555.5201 LBP	1 LBP = 0.0018 JPY
08 jul 2024	1 JPY = 556.3127 LBP	1 LBP = 0.0018 JPY
09 jul 2024	1 JPY = 556.1113 LBP	1 LBP = 0.0018 JPY
10 jul 2024	1 JPY = 554.4508 LBP	1 LBP = 0.0018 JPY
11 jul 2024	1 JPY = 554.145 LBP	1 LBP = 0.0018 JPY
12 jul 2024	1 JPY = 564.1041 LBP	1 LBP = 0.0018 JPY
13 jul 2024	1 JPY = 566.4238 LBP	1 LBP = 0.0018 JPY
14 jul 2024	1 JPY = 565.3184 LBP	1 LBP = 0.0018 JPY
15 jul 2024	1 JPY = 566.4946 LBP	1 LBP = 0.0018 JPY
16 jul 2024	1 JPY = 565.6108 LBP	1 LBP = 0.0018 JPY
17 jul 2024	1 JPY = 571.967 LBP	1 LBP = 0.0017 JPY
18 jul 2024	1 JPY = 572.4135 LBP	1 LBP = 0.0017 JPY
19 jul 2024	1 JPY = 568.1999 LBP	1 LBP = 0.0018 JPY
20 jul 2024	1 JPY = 568.2472 LBP	1 LBP = 0.0018 JPY
21 jul 2024	1 JPY = 568.4079 LBP	1 LBP = 0.0018 JPY
22 jul 2024	1 JPY = 570.9365 LBP	1 LBP = 0.0018 JPY
23 jul 2024	1 JPY = 572.9207 LBP	1 LBP = 0.0017 JPY
24 jul 2024	1 JPY = 581.1166 LBP	1 LBP = 0.0017 JPY
25 jul 2024	1 JPY = 586.7069 LBP	1 LBP = 0.0017 JPY
26 jul 2024	1 JPY = 579.3738 LBP	1 LBP = 0.0017 JPY
27 jul 2024	1 JPY = 581.504 LBP	1 LBP = 0.0017 JPY
28 jul 2024	1 JPY = 581.625 LBP	1 LBP = 0.0017 JPY
29 jul 2024	1 JPY = 581.774 LBP	1 LBP = 0.0017 JPY
30 jul 2024	1 JPY = 578.3703 LBP	1 LBP = 0.0017 JPY
31 jul 2024	1 JPY = 595.8194 LBP	1 LBP = 0.0017 JPY

Aug 2024

Datum	JPY-LBP	LBP-JPY
01 aug 2024	1 JPY = 593.806 LBP	1 LBP = 0.0017 JPY
02 aug 2024	1 JPY = 601.1243 LBP	1 LBP = 0.0017 JPY
03 aug 2024	1 JPY = 605.3642 LBP	1 LBP = 0.0017 JPY
04 aug 2024	1 JPY = 605.3642 LBP	1 LBP = 0.0017 JPY
05 aug 2024	1 JPY = 629.4478 LBP	1 LBP = 0.0016 JPY
06 aug 2024	1 JPY = 617.3332 LBP	1 LBP = 0.0016 JPY
07 aug 2024	1 JPY = 609.1549 LBP	1 LBP = 0.0016 JPY
08 aug 2024	1 JPY = 612.9711 LBP	1 LBP = 0.0016 JPY
09 aug 2024	1 JPY = 610.1463 LBP	1 LBP = 0.0016 JPY
10 aug 2024	1 JPY = 610.5375 LBP	1 LBP = 0.0016 JPY
11 aug 2024	1 JPY = 610.3003 LBP	1 LBP = 0.0016 JPY
12 aug 2024	1 JPY = 607.0257 LBP	1 LBP = 0.0016 JPY
13 aug 2024	1 JPY = 607.0527 LBP	1 LBP = 0.0016 JPY
14 aug 2024	1 JPY = 609.3671 LBP	1 LBP = 0.0016 JPY
15 aug 2024	1 JPY = 608.0936 LBP	1 LBP = 0.0016 JPY
16 aug 2024	1 JPY = 605.0666 LBP	1 LBP = 0.0017 JPY
17 aug 2024	1 JPY = 604.4503 LBP	1 LBP = 0.0017 JPY
18 aug 2024	1 JPY = 604.2006 LBP	1 LBP = 0.0017 JPY
19 aug 2024	1 JPY = 612.9847 LBP	1 LBP = 0.0016 JPY
20 aug 2024	1 JPY = 611.8088 LBP	1 LBP = 0.0016 JPY
21 aug 2024	1 JPY = 614.1123 LBP	1 LBP = 0.0016 JPY
22 aug 2024	1 JPY = 613.5333 LBP	1 LBP = 0.0016 JPY
23 aug 2024	1 JPY = 613.511 LBP	1 LBP = 0.0016 JPY
24 aug 2024	1 JPY = 615.3582 LBP	1 LBP = 0.0016 JPY
25 aug 2024	1 JPY = 615.3837 LBP	1 LBP = 0.0016 JPY
26 aug 2024	1 JPY = 621.2264 LBP	1 LBP = 0.0016 JPY
27 aug 2024	1 JPY = 619.7306 LBP	1 LBP = 0.0016 JPY
28 aug 2024	1 JPY = 619.5091 LBP	1 LBP = 0.0016 JPY
29 aug 2024	1 JPY = 619.4152 LBP	1 LBP = 0.0016 JPY
30 aug 2024	1 JPY = 616.0804 LBP	1 LBP = 0.0016 JPY
31 aug 2024	1 JPY = 612.6636 LBP	1 LBP = 0.0016 JPY

Sep 2024

Datum	JPY-LBP	LBP-JPY
01 sep 2024	1 JPY = 613.471 LBP	1 LBP = 0.0016 JPY
02 sep 2024	1 JPY = 609.3039 LBP	1 LBP = 0.0016 JPY
03 sep 2024	1 JPY = 613.0299 LBP	1 LBP = 0.0016 JPY
04 sep 2024	1 JPY = 617.7103 LBP	1 LBP = 0.0016 JPY
05 sep 2024	1 JPY = 623.4606 LBP	1 LBP = 0.0016 JPY
06 sep 2024	1 JPY = 625.6842 LBP	1 LBP = 0.0016 JPY
07 sep 2024	1 JPY = 629.8426 LBP	1 LBP = 0.0016 JPY
08 sep 2024	1 JPY = 629.8426 LBP	1 LBP = 0.0016 JPY
09 sep 2024	1 JPY = 624.0118 LBP	1 LBP = 0.0016 JPY
10 sep 2024	1 JPY = 626.1812 LBP	1 LBP = 0.0016 JPY
11 sep 2024	1 JPY = 631.1184 LBP	1 LBP = 0.0016 JPY
12 sep 2024	1 JPY = 628.7881 LBP	1 LBP = 0.0016 JPY
13 sep 2024	1 JPY = 635.5173 LBP	1 LBP = 0.0016 JPY
14 sep 2024	1 JPY = 636.0788 LBP	1 LBP = 0.0016 JPY
15 sep 2024	1 JPY = 636.0222 LBP	1 LBP = 0.0016 JPY
16 sep 2024	1 JPY = 640.4351 LBP	1 LBP = 0.0016 JPY
17 sep 2024	1 JPY = 636.7098 LBP	1 LBP = 0.0016 JPY
18 sep 2024	1 JPY = 630.9567 LBP	1 LBP = 0.0016 JPY
19 sep 2024	1 JPY = 627.1723 LBP	1 LBP = 0.0016 JPY
20 sep 2024	1 JPY = 621.4107 LBP	1 LBP = 0.0016 JPY
21 sep 2024	1 JPY = 621.6563 LBP	1 LBP = 0.0016 JPY
22 sep 2024	1 JPY = 621.6563 LBP	1 LBP = 0.0016 JPY
23 sep 2024	1 JPY = 622.8139 LBP	1 LBP = 0.0016 JPY
24 sep 2024	1 JPY = 622.7006 LBP	1 LBP = 0.0016 JPY
25 sep 2024	1 JPY = 620.7983 LBP	1 LBP = 0.0016 JPY
26 sep 2024	1 JPY = 621.3678 LBP	1 LBP = 0.0016 JPY
27 sep 2024	1 JPY = 625.7456 LBP	1 LBP = 0.0016 JPY
28 sep 2024	1 JPY = 630.2933 LBP	1 LBP = 0.0016 JPY
29 sep 2024	1 JPY = 630.2933 LBP	1 LBP = 0.0016 JPY
30 sep 2024	1 JPY = 627.3388 LBP	1 LBP = 0.0016 JPY

Oct 2024

Datum	JPY-LBP	LBP-JPY
01 okt 2024	1 JPY = 622.1159 LBP	1 LBP = 0.0016 JPY
02 okt 2024	1 JPY = 618.2203 LBP	1 LBP = 0.0016 JPY
03 okt 2024	1 JPY = 610.6399 LBP	1 LBP = 0.0016 JPY
04 okt 2024	1 JPY = 610.7522 LBP	1 LBP = 0.0016 JPY
05 okt 2024	1 JPY = 604.6407 LBP	1 LBP = 0.0017 JPY
06 okt 2024	1 JPY = 604.6407 LBP	1 LBP = 0.0017 JPY
07 okt 2024	1 JPY = 604.4105 LBP	1 LBP = 0.0017 JPY
08 okt 2024	1 JPY = 605.3703 LBP	1 LBP = 0.0017 JPY
09 okt 2024	1 JPY = 601.9626 LBP	1 LBP = 0.0017 JPY
10 okt 2024	1 JPY = 601.3781 LBP	1 LBP = 0.0017 JPY
11 okt 2024	1 JPY = 601.5073 LBP	1 LBP = 0.0017 JPY
12 okt 2024	1 JPY = 599.6817 LBP	1 LBP = 0.0017 JPY
13 okt 2024	1 JPY = 600.4464 LBP	1 LBP = 0.0017 JPY
14 okt 2024	1 JPY = 598.3783 LBP	1 LBP = 0.0017 JPY
15 okt 2024	1 JPY = 599.9427 LBP	1 LBP = 0.0017 JPY
16 okt 2024	1 JPY = 600.0905 LBP	1 LBP = 0.0017 JPY
17 okt 2024	1 JPY = 598.5655 LBP	1 LBP = 0.0017 JPY
18 okt 2024	1 JPY = 596.8021 LBP	1 LBP = 0.0017 JPY
19 okt 2024	1 JPY = 597.252 LBP	1 LBP = 0.0017 JPY
20 okt 2024	1 JPY = 597.252 LBP	1 LBP = 0.0017 JPY
21 okt 2024	1 JPY = 596.8152 LBP	1 LBP = 0.0017 JPY
22 okt 2024	1 JPY = 593.9176 LBP	1 LBP = 0.0017 JPY
23 okt 2024	1 JPY = 585.1601 LBP	1 LBP = 0.0017 JPY
24 okt 2024	1 JPY = 589.4918 LBP	1 LBP = 0.0017 JPY
25 okt 2024	1 JPY = 589.3997 LBP	1 LBP = 0.0017 JPY
26 okt 2024	1 JPY = 589.2862 LBP	1 LBP = 0.0017 JPY
27 okt 2024	1 JPY = 589.2862 LBP	1 LBP = 0.0017 JPY
28 okt 2024	1 JPY = 586.0106 LBP	1 LBP = 0.0017 JPY
29 okt 2024	1 JPY = 582.6528 LBP	1 LBP = 0.0017 JPY
30 okt 2024	1 JPY = 584.2646 LBP	1 LBP = 0.0017 JPY
31 okt 2024	1 JPY = 585.7086 LBP	1 LBP = 0.0017 JPY

Nov 2024

Datum	JPY-LBP	LBP-JPY
01 nov 2024	1 JPY = 588.8442 LBP	1 LBP = 0.0017 JPY
02 nov 2024	1 JPY = 585.6273 LBP	1 LBP = 0.0017 JPY
03 nov 2024	1 JPY = 584.7396 LBP	1 LBP = 0.0017 JPY
04 nov 2024	1 JPY = 590.1258 LBP	1 LBP = 0.0017 JPY
05 nov 2024	1 JPY = 588.2291 LBP	1 LBP = 0.0017 JPY
06 nov 2024	1 JPY = 580.5757 LBP	1 LBP = 0.0017 JPY
07 nov 2024	1 JPY = 582.6123 LBP	1 LBP = 0.0017 JPY
08 nov 2024	1 JPY = 587.5177 LBP	1 LBP = 0.0017 JPY
09 nov 2024	1 JPY = 589.9018 LBP	1 LBP = 0.0017 JPY
10 nov 2024	1 JPY = 589.9018 LBP	1 LBP = 0.0017 JPY
11 nov 2024	1 JPY = 582.0737 LBP	1 LBP = 0.0017 JPY
12 nov 2024	1 JPY = 581.1772 LBP	1 LBP = 0.0017 JPY
13 nov 2024	1 JPY = 578.2275 LBP	1 LBP = 0.0017 JPY
14 nov 2024	1 JPY = 574.351 LBP	1 LBP = 0.0017 JPY
15 nov 2024	1 JPY = 577.4401 LBP	1 LBP = 0.0017 JPY
16 nov 2024	1 JPY = 581.9577 LBP	1 LBP = 0.0017 JPY
17 nov 2024	1 JPY = 582.0537 LBP	1 LBP = 0.0017 JPY
18 nov 2024	1 JPY = 577.2514 LBP	1 LBP = 0.0017 JPY
19 nov 2024	1 JPY = 582.2419 LBP	1 LBP = 0.0017 JPY
20 nov 2024	1 JPY = 575.2829 LBP	1 LBP = 0.0017 JPY
21 nov 2024	1 JPY = 579.9442 LBP	1 LBP = 0.0017 JPY
22 nov 2024	1 JPY = 580.1473 LBP	1 LBP = 0.0017 JPY
23 nov 2024	1 JPY = 578.4464 LBP	1 LBP = 0.0017 JPY
24 nov 2024	1 JPY = 578.4464 LBP	1 LBP = 0.0017 JPY
25 nov 2024	1 JPY = 581.8336 LBP	1 LBP = 0.0017 JPY
26 nov 2024	1 JPY = 582.913 LBP	1 LBP = 0.0017 JPY
27 nov 2024	1 JPY = 591.2822 LBP	1 LBP = 0.0017 JPY
28 nov 2024	1 JPY = 590.3902 LBP	1 LBP = 0.0017 JPY
29 nov 2024	1 JPY = 596.5018 LBP	1 LBP = 0.0017 JPY
30 nov 2024	1 JPY = 596.7923 LBP	1 LBP = 0.0017 JPY

Dec 2024

Datum	JPY-LBP	LBP-JPY
01 dec 2024	1 JPY = 596.7923 LBP	1 LBP = 0.0017 JPY
02 dec 2024	1 JPY = 596.2935 LBP	1 LBP = 0.0017 JPY
03 dec 2024	1 JPY = 599.0564 LBP	1 LBP = 0.0017 JPY

JPY-LBP och LBP-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Libanon, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter