currencystats247.com

CurrencyStats247 > Växelkurser > JPY-LAK och LAK-JPY växelkurser - 2024

JPY-LAK och LAK-JPY växelkurser - 2024

JPY-LAK och LAK-JPY växelkurser

Se växelkurserna för JPY-LAK LAK-JPY för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 JPY = 142,4932 LAK
1 LAK = 0,007 JPY

Jan 2024

DatumJPY-LAKLAK-JPY
01 jan 2024 1 JPY = 146.0314 LAK 1 LAK = 0.0068 JPY
02 jan 2024 1 JPY = 144.6936 LAK 1 LAK = 0.0069 JPY
03 jan 2024 1 JPY = 144.0386 LAK 1 LAK = 0.0069 JPY
04 jan 2024 1 JPY = 142.99 LAK 1 LAK = 0.007 JPY
05 jan 2024 1 JPY = 141.9184 LAK 1 LAK = 0.007 JPY
06 jan 2024 1 JPY = 141.8879 LAK 1 LAK = 0.007 JPY
07 jan 2024 1 JPY = 141.8879 LAK 1 LAK = 0.007 JPY
08 jan 2024 1 JPY = 142.5604 LAK 1 LAK = 0.007 JPY
09 jan 2024 1 JPY = 143.0097 LAK 1 LAK = 0.007 JPY
10 jan 2024 1 JPY = 142.0213 LAK 1 LAK = 0.007 JPY
11 jan 2024 1 JPY = 141.7964 LAK 1 LAK = 0.0071 JPY
12 jan 2024 1 JPY = 141.878 LAK 1 LAK = 0.007 JPY
13 jan 2024 1 JPY = 142.1892 LAK 1 LAK = 0.007 JPY
14 jan 2024 1 JPY = 142.1892 LAK 1 LAK = 0.007 JPY
15 jan 2024 1 JPY = 141.3367 LAK 1 LAK = 0.0071 JPY
16 jan 2024 1 JPY = 140.6433 LAK 1 LAK = 0.0071 JPY
17 jan 2024 1 JPY = 139.943 LAK 1 LAK = 0.0071 JPY
18 jan 2024 1 JPY = 139.7103 LAK 1 LAK = 0.0072 JPY
19 jan 2024 1 JPY = 139.7585 LAK 1 LAK = 0.0072 JPY
20 jan 2024 1 JPY = 139.2309 LAK 1 LAK = 0.0072 JPY
21 jan 2024 1 JPY = 139.2309 LAK 1 LAK = 0.0072 JPY
22 jan 2024 1 JPY = 139.7704 LAK 1 LAK = 0.0072 JPY
23 jan 2024 1 JPY = 139.6356 LAK 1 LAK = 0.0072 JPY
24 jan 2024 1 JPY = 140.7062 LAK 1 LAK = 0.0071 JPY
25 jan 2024 1 JPY = 140.2422 LAK 1 LAK = 0.0071 JPY
26 jan 2024 1 JPY = 140.295 LAK 1 LAK = 0.0071 JPY
27 jan 2024 1 JPY = 139.9727 LAK 1 LAK = 0.0071 JPY
28 jan 2024 1 JPY = 139.9727 LAK 1 LAK = 0.0071 JPY
29 jan 2024 1 JPY = 139.9543 LAK 1 LAK = 0.0071 JPY
30 jan 2024 1 JPY = 140.51 LAK 1 LAK = 0.0071 JPY
31 jan 2024 1 JPY = 140.3236 LAK 1 LAK = 0.0071 JPY

Feb 2024

DatumJPY-LAKLAK-JPY
01 feb 2024 1 JPY = 141.3073 LAK 1 LAK = 0.0071 JPY
02 feb 2024 1 JPY = 141.6708 LAK 1 LAK = 0.0071 JPY
03 feb 2024 1 JPY = 139.8146 LAK 1 LAK = 0.0072 JPY
04 feb 2024 1 JPY = 139.8146 LAK 1 LAK = 0.0072 JPY
05 feb 2024 1 JPY = 140.0515 LAK 1 LAK = 0.0071 JPY
06 feb 2024 1 JPY = 140.3738 LAK 1 LAK = 0.0071 JPY
07 feb 2024 1 JPY = 140.5757 LAK 1 LAK = 0.0071 JPY
08 feb 2024 1 JPY = 139.6693 LAK 1 LAK = 0.0072 JPY
09 feb 2024 1 JPY = 139.363 LAK 1 LAK = 0.0072 JPY
10 feb 2024 1 JPY = 139.3585 LAK 1 LAK = 0.0072 JPY
11 feb 2024 1 JPY = 139.3585 LAK 1 LAK = 0.0072 JPY
12 feb 2024 1 JPY = 139.766 LAK 1 LAK = 0.0072 JPY
13 feb 2024 1 JPY = 139.564 LAK 1 LAK = 0.0072 JPY
14 feb 2024 1 JPY = 138.7044 LAK 1 LAK = 0.0072 JPY
15 feb 2024 1 JPY = 138.9973 LAK 1 LAK = 0.0072 JPY
16 feb 2024 1 JPY = 138.7995 LAK 1 LAK = 0.0072 JPY
17 feb 2024 1 JPY = 138.9249 LAK 1 LAK = 0.0072 JPY
18 feb 2024 1 JPY = 138.8283 LAK 1 LAK = 0.0072 JPY
19 feb 2024 1 JPY = 139.0447 LAK 1 LAK = 0.0072 JPY
20 feb 2024 1 JPY = 138.997 LAK 1 LAK = 0.0072 JPY
21 feb 2024 1 JPY = 139.1346 LAK 1 LAK = 0.0072 JPY
22 feb 2024 1 JPY = 138.894 LAK 1 LAK = 0.0072 JPY
23 feb 2024 1 JPY = 138.8045 LAK 1 LAK = 0.0072 JPY
24 feb 2024 1 JPY = 138.533 LAK 1 LAK = 0.0072 JPY
25 feb 2024 1 JPY = 138.533 LAK 1 LAK = 0.0072 JPY
26 feb 2024 1 JPY = 138.5664 LAK 1 LAK = 0.0072 JPY
27 feb 2024 1 JPY = 138.8953 LAK 1 LAK = 0.0072 JPY
28 feb 2024 1 JPY = 138.5367 LAK 1 LAK = 0.0072 JPY
29 feb 2024 1 JPY = 139.1072 LAK 1 LAK = 0.0072 JPY

Mar 2024

DatumJPY-LAKLAK-JPY
01 mar 2024 1 JPY = 138.6825 LAK 1 LAK = 0.0072 JPY
02 mar 2024 1 JPY = 138.7362 LAK 1 LAK = 0.0072 JPY
03 mar 2024 1 JPY = 138.7362 LAK 1 LAK = 0.0072 JPY
04 mar 2024 1 JPY = 138.7788 LAK 1 LAK = 0.0072 JPY
05 mar 2024 1 JPY = 138.9833 LAK 1 LAK = 0.0072 JPY
06 mar 2024 1 JPY = 139.5609 LAK 1 LAK = 0.0072 JPY
07 mar 2024 1 JPY = 141.093 LAK 1 LAK = 0.0071 JPY
08 mar 2024 1 JPY = 141.8338 LAK 1 LAK = 0.0071 JPY
09 mar 2024 1 JPY = 141.8338 LAK 1 LAK = 0.0071 JPY
10 mar 2024 1 JPY = 141.8338 LAK 1 LAK = 0.0071 JPY
11 mar 2024 1 JPY = 142.107 LAK 1 LAK = 0.007 JPY
12 mar 2024 1 JPY = 141.1398 LAK 1 LAK = 0.0071 JPY
13 mar 2024 1 JPY = 141.0486 LAK 1 LAK = 0.0071 JPY
14 mar 2024 1 JPY = 141.0927 LAK 1 LAK = 0.0071 JPY
15 mar 2024 1 JPY = 140.6054 LAK 1 LAK = 0.0071 JPY
16 mar 2024 1 JPY = 140.3598 LAK 1 LAK = 0.0071 JPY
17 mar 2024 1 JPY = 140.3598 LAK 1 LAK = 0.0071 JPY
18 mar 2024 1 JPY = 140.1606 LAK 1 LAK = 0.0071 JPY
19 mar 2024 1 JPY = 139.0026 LAK 1 LAK = 0.0072 JPY
20 mar 2024 1 JPY = 138.0095 LAK 1 LAK = 0.0072 JPY
21 mar 2024 1 JPY = 138.3947 LAK 1 LAK = 0.0072 JPY
22 mar 2024 1 JPY = 138.7039 LAK 1 LAK = 0.0072 JPY
23 mar 2024 1 JPY = 138.054 LAK 1 LAK = 0.0072 JPY
24 mar 2024 1 JPY = 138.054 LAK 1 LAK = 0.0072 JPY
25 mar 2024 1 JPY = 139.3043 LAK 1 LAK = 0.0072 JPY
26 mar 2024 1 JPY = 138.341 LAK 1 LAK = 0.0072 JPY
27 mar 2024 1 JPY = 139.3188 LAK 1 LAK = 0.0072 JPY
28 mar 2024 1 JPY = 139.3447 LAK 1 LAK = 0.0072 JPY
29 mar 2024 1 JPY = 139.6338 LAK 1 LAK = 0.0072 JPY
30 mar 2024 1 JPY = 139.3238 LAK 1 LAK = 0.0072 JPY
31 mar 2024 1 JPY = 139.3238 LAK 1 LAK = 0.0072 JPY

Apr 2024

DatumJPY-LAKLAK-JPY
01 apr 2024 1 JPY = 139.3507 LAK 1 LAK = 0.0072 JPY
02 apr 2024 1 JPY = 139.6496 LAK 1 LAK = 0.0072 JPY
03 apr 2024 1 JPY = 139.4275 LAK 1 LAK = 0.0072 JPY
04 apr 2024 1 JPY = 139.3195 LAK 1 LAK = 0.0072 JPY
05 apr 2024 1 JPY = 139.7483 LAK 1 LAK = 0.0072 JPY
06 apr 2024 1 JPY = 139.3267 LAK 1 LAK = 0.0072 JPY
07 apr 2024 1 JPY = 139.3267 LAK 1 LAK = 0.0072 JPY
08 apr 2024 1 JPY = 139.3804 LAK 1 LAK = 0.0072 JPY
09 apr 2024 1 JPY = 139.3622 LAK 1 LAK = 0.0072 JPY
10 apr 2024 1 JPY = 139.4942 LAK 1 LAK = 0.0072 JPY
11 apr 2024 1 JPY = 138.8662 LAK 1 LAK = 0.0072 JPY
12 apr 2024 1 JPY = 138.7511 LAK 1 LAK = 0.0072 JPY
13 apr 2024 1 JPY = 138.7212 LAK 1 LAK = 0.0072 JPY
14 apr 2024 1 JPY = 138.3642 LAK 1 LAK = 0.0072 JPY
15 apr 2024 1 JPY = 138.0641 LAK 1 LAK = 0.0072 JPY
16 apr 2024 1 JPY = 137.4546 LAK 1 LAK = 0.0073 JPY
17 apr 2024 1 JPY = 137.437 LAK 1 LAK = 0.0073 JPY
18 apr 2024 1 JPY = 137.7554 LAK 1 LAK = 0.0073 JPY
19 apr 2024 1 JPY = 137.9477 LAK 1 LAK = 0.0072 JPY
20 apr 2024 1 JPY = 137.6001 LAK 1 LAK = 0.0073 JPY
21 apr 2024 1 JPY = 137.6001 LAK 1 LAK = 0.0073 JPY
22 apr 2024 1 JPY = 137.8962 LAK 1 LAK = 0.0073 JPY
23 apr 2024 1 JPY = 137.624 LAK 1 LAK = 0.0073 JPY
24 apr 2024 1 JPY = 137.5741 LAK 1 LAK = 0.0073 JPY
25 apr 2024 1 JPY = 137.0692 LAK 1 LAK = 0.0073 JPY
26 apr 2024 1 JPY = 136.0496 LAK 1 LAK = 0.0074 JPY
27 apr 2024 1 JPY = 135.3781 LAK 1 LAK = 0.0074 JPY
28 apr 2024 1 JPY = 135.3781 LAK 1 LAK = 0.0074 JPY
29 apr 2024 1 JPY = 136.4552 LAK 1 LAK = 0.0073 JPY
30 apr 2024 1 JPY = 135.9768 LAK 1 LAK = 0.0074 JPY

May 2024

DatumJPY-LAKLAK-JPY
01 maj 2024 1 JPY = 135.2542 LAK 1 LAK = 0.0074 JPY
02 maj 2024 1 JPY = 137.9415 LAK 1 LAK = 0.0072 JPY
03 maj 2024 1 JPY = 139.1046 LAK 1 LAK = 0.0072 JPY
04 maj 2024 1 JPY = 138.9682 LAK 1 LAK = 0.0072 JPY
05 maj 2024 1 JPY = 138.9682 LAK 1 LAK = 0.0072 JPY
06 maj 2024 1 JPY = 138.6937 LAK 1 LAK = 0.0072 JPY
07 maj 2024 1 JPY = 137.9365 LAK 1 LAK = 0.0072 JPY
08 maj 2024 1 JPY = 137.3013 LAK 1 LAK = 0.0073 JPY
09 maj 2024 1 JPY = 136.8882 LAK 1 LAK = 0.0073 JPY
10 maj 2024 1 JPY = 137.0072 LAK 1 LAK = 0.0073 JPY
11 maj 2024 1 JPY = 136.9728 LAK 1 LAK = 0.0073 JPY
12 maj 2024 1 JPY = 136.8635 LAK 1 LAK = 0.0073 JPY
13 maj 2024 1 JPY = 136.8893 LAK 1 LAK = 0.0073 JPY
14 maj 2024 1 JPY = 136.5672 LAK 1 LAK = 0.0073 JPY
15 maj 2024 1 JPY = 137.2813 LAK 1 LAK = 0.0073 JPY
16 maj 2024 1 JPY = 137.7246 LAK 1 LAK = 0.0073 JPY
17 maj 2024 1 JPY = 136.9299 LAK 1 LAK = 0.0073 JPY
18 maj 2024 1 JPY = 136.3906 LAK 1 LAK = 0.0073 JPY
19 maj 2024 1 JPY = 136.3906 LAK 1 LAK = 0.0073 JPY
20 maj 2024 1 JPY = 137.0626 LAK 1 LAK = 0.0073 JPY
21 maj 2024 1 JPY = 136.5898 LAK 1 LAK = 0.0073 JPY
22 maj 2024 1 JPY = 136.5071 LAK 1 LAK = 0.0073 JPY
23 maj 2024 1 JPY = 136.5607 LAK 1 LAK = 0.0073 JPY
24 maj 2024 1 JPY = 136.3285 LAK 1 LAK = 0.0073 JPY
25 maj 2024 1 JPY = 136.2069 LAK 1 LAK = 0.0073 JPY
26 maj 2024 1 JPY = 136.2069 LAK 1 LAK = 0.0073 JPY
27 maj 2024 1 JPY = 136.5091 LAK 1 LAK = 0.0073 JPY
28 maj 2024 1 JPY = 136.4876 LAK 1 LAK = 0.0073 JPY
29 maj 2024 1 JPY = 136.4277 LAK 1 LAK = 0.0073 JPY
30 maj 2024 1 JPY = 136.9744 LAK 1 LAK = 0.0073 JPY
31 maj 2024 1 JPY = 136.6843 LAK 1 LAK = 0.0073 JPY

Jun 2024

DatumJPY-LAKLAK-JPY
01 jun 2024 1 JPY = 136.523 LAK 1 LAK = 0.0073 JPY
02 jun 2024 1 JPY = 136.523 LAK 1 LAK = 0.0073 JPY
03 jun 2024 1 JPY = 136.8846 LAK 1 LAK = 0.0073 JPY
04 jun 2024 1 JPY = 138.8762 LAK 1 LAK = 0.0072 JPY
05 jun 2024 1 JPY = 137.9507 LAK 1 LAK = 0.0072 JPY
06 jun 2024 1 JPY = 137.9102 LAK 1 LAK = 0.0073 JPY
07 jun 2024 1 JPY = 138.6261 LAK 1 LAK = 0.0072 JPY
08 jun 2024 1 JPY = 138.5337 LAK 1 LAK = 0.0072 JPY
09 jun 2024 1 JPY = 138.5337 LAK 1 LAK = 0.0072 JPY
10 jun 2024 1 JPY = 138.1726 LAK 1 LAK = 0.0072 JPY
11 jun 2024 1 JPY = 138.3481 LAK 1 LAK = 0.0072 JPY
12 jun 2024 1 JPY = 138.1995 LAK 1 LAK = 0.0072 JPY
13 jun 2024 1 JPY = 138.3316 LAK 1 LAK = 0.0072 JPY
14 jun 2024 1 JPY = 139.0852 LAK 1 LAK = 0.0072 JPY
15 jun 2024 1 JPY = 138.4237 LAK 1 LAK = 0.0072 JPY
16 jun 2024 1 JPY = 138.4237 LAK 1 LAK = 0.0072 JPY
17 jun 2024 1 JPY = 138.7498 LAK 1 LAK = 0.0072 JPY
18 jun 2024 1 JPY = 138.7104 LAK 1 LAK = 0.0072 JPY
19 jun 2024 1 JPY = 138.9129 LAK 1 LAK = 0.0072 JPY
20 jun 2024 1 JPY = 138.4751 LAK 1 LAK = 0.0072 JPY
21 jun 2024 1 JPY = 138.3411 LAK 1 LAK = 0.0072 JPY
22 jun 2024 1 JPY = 137.2919 LAK 1 LAK = 0.0073 JPY
23 jun 2024 1 JPY = 137.2919 LAK 1 LAK = 0.0073 JPY
24 jun 2024 1 JPY = 137.8674 LAK 1 LAK = 0.0073 JPY
25 jun 2024 1 JPY = 138.114 LAK 1 LAK = 0.0072 JPY
26 jun 2024 1 JPY = 137.5105 LAK 1 LAK = 0.0073 JPY
27 jun 2024 1 JPY = 137.59 LAK 1 LAK = 0.0073 JPY
28 jun 2024 1 JPY = 137.4128 LAK 1 LAK = 0.0073 JPY
29 jun 2024 1 JPY = 137.2162 LAK 1 LAK = 0.0073 JPY
30 jun 2024 1 JPY = 137.0421 LAK 1 LAK = 0.0073 JPY

Jul 2024

DatumJPY-LAKLAK-JPY
01 jul 2024 1 JPY = 136.949 LAK 1 LAK = 0.0073 JPY
02 jul 2024 1 JPY = 136.6569 LAK 1 LAK = 0.0073 JPY
03 jul 2024 1 JPY = 136.4256 LAK 1 LAK = 0.0073 JPY
04 jul 2024 1 JPY = 137.2427 LAK 1 LAK = 0.0073 JPY
05 jul 2024 1 JPY = 137.4121 LAK 1 LAK = 0.0073 JPY
06 jul 2024 1 JPY = 137.0232 LAK 1 LAK = 0.0073 JPY
07 jul 2024 1 JPY = 137.0232 LAK 1 LAK = 0.0073 JPY
08 jul 2024 1 JPY = 137.292 LAK 1 LAK = 0.0073 JPY
09 jul 2024 1 JPY = 137.3024 LAK 1 LAK = 0.0073 JPY
10 jul 2024 1 JPY = 137.0283 LAK 1 LAK = 0.0073 JPY
11 jul 2024 1 JPY = 137.057 LAK 1 LAK = 0.0073 JPY
12 jul 2024 1 JPY = 139.4816 LAK 1 LAK = 0.0072 JPY
13 jul 2024 1 JPY = 140.4067 LAK 1 LAK = 0.0071 JPY
14 jul 2024 1 JPY = 139.7818 LAK 1 LAK = 0.0072 JPY
15 jul 2024 1 JPY = 140.1358 LAK 1 LAK = 0.0071 JPY
16 jul 2024 1 JPY = 139.9178 LAK 1 LAK = 0.0071 JPY
17 jul 2024 1 JPY = 141.477 LAK 1 LAK = 0.0071 JPY
18 jul 2024 1 JPY = 141.5175 LAK 1 LAK = 0.0071 JPY
19 jul 2024 1 JPY = 140.7026 LAK 1 LAK = 0.0071 JPY
20 jul 2024 1 JPY = 140.7143 LAK 1 LAK = 0.0071 JPY
21 jul 2024 1 JPY = 140.7541 LAK 1 LAK = 0.0071 JPY
22 jul 2024 1 JPY = 141.3781 LAK 1 LAK = 0.0071 JPY
23 jul 2024 1 JPY = 141.7389 LAK 1 LAK = 0.0071 JPY
24 jul 2024 1 JPY = 143.8356 LAK 1 LAK = 0.007 JPY
25 jul 2024 1 JPY = 145.2168 LAK 1 LAK = 0.0069 JPY
26 jul 2024 1 JPY = 143.4901 LAK 1 LAK = 0.007 JPY
27 jul 2024 1 JPY = 144.0216 LAK 1 LAK = 0.0069 JPY
28 jul 2024 1 JPY = 144.0516 LAK 1 LAK = 0.0069 JPY
29 jul 2024 1 JPY = 144.0896 LAK 1 LAK = 0.0069 JPY
30 jul 2024 1 JPY = 143.226 LAK 1 LAK = 0.007 JPY
31 jul 2024 1 JPY = 147.5505 LAK 1 LAK = 0.0068 JPY

Aug 2024

DatumJPY-LAKLAK-JPY
01 aug 2024 1 JPY = 147.2049 LAK 1 LAK = 0.0068 JPY
02 aug 2024 1 JPY = 148.97 LAK 1 LAK = 0.0067 JPY
03 aug 2024 1 JPY = 150.0152 LAK 1 LAK = 0.0067 JPY
04 aug 2024 1 JPY = 150.0152 LAK 1 LAK = 0.0067 JPY
05 aug 2024 1 JPY = 156.0094 LAK 1 LAK = 0.0064 JPY
06 aug 2024 1 JPY = 152.6929 LAK 1 LAK = 0.0065 JPY
07 aug 2024 1 JPY = 150.8062 LAK 1 LAK = 0.0066 JPY
08 aug 2024 1 JPY = 151.7397 LAK 1 LAK = 0.0066 JPY
09 aug 2024 1 JPY = 150.9388 LAK 1 LAK = 0.0066 JPY
10 aug 2024 1 JPY = 151.1856 LAK 1 LAK = 0.0066 JPY
11 aug 2024 1 JPY = 150.9769 LAK 1 LAK = 0.0066 JPY
12 aug 2024 1 JPY = 150.1701 LAK 1 LAK = 0.0067 JPY
13 aug 2024 1 JPY = 150.1425 LAK 1 LAK = 0.0067 JPY
14 aug 2024 1 JPY = 150.5461 LAK 1 LAK = 0.0066 JPY
15 aug 2024 1 JPY = 149.9392 LAK 1 LAK = 0.0067 JPY
16 aug 2024 1 JPY = 149.6206 LAK 1 LAK = 0.0067 JPY
17 aug 2024 1 JPY = 149.4682 LAK 1 LAK = 0.0067 JPY
18 aug 2024 1 JPY = 149.4065 LAK 1 LAK = 0.0067 JPY
19 aug 2024 1 JPY = 151.4905 LAK 1 LAK = 0.0066 JPY
20 aug 2024 1 JPY = 151.123 LAK 1 LAK = 0.0066 JPY
21 aug 2024 1 JPY = 151.6367 LAK 1 LAK = 0.0066 JPY
22 aug 2024 1 JPY = 151.2434 LAK 1 LAK = 0.0066 JPY
23 aug 2024 1 JPY = 151.3284 LAK 1 LAK = 0.0066 JPY
24 aug 2024 1 JPY = 151.7628 LAK 1 LAK = 0.0066 JPY
25 aug 2024 1 JPY = 151.7691 LAK 1 LAK = 0.0066 JPY
26 aug 2024 1 JPY = 153.2041 LAK 1 LAK = 0.0065 JPY
27 aug 2024 1 JPY = 152.8429 LAK 1 LAK = 0.0065 JPY
28 aug 2024 1 JPY = 152.6719 LAK 1 LAK = 0.0065 JPY
29 aug 2024 1 JPY = 152.7988 LAK 1 LAK = 0.0065 JPY
30 aug 2024 1 JPY = 152.0547 LAK 1 LAK = 0.0066 JPY
31 aug 2024 1 JPY = 151.2332 LAK 1 LAK = 0.0066 JPY

Sep 2024

DatumJPY-LAKLAK-JPY
01 sep 2024 1 JPY = 151.4107 LAK 1 LAK = 0.0066 JPY
02 sep 2024 1 JPY = 150.45 LAK 1 LAK = 0.0066 JPY
03 sep 2024 1 JPY = 151.3018 LAK 1 LAK = 0.0066 JPY
04 sep 2024 1 JPY = 152.3927 LAK 1 LAK = 0.0066 JPY
05 sep 2024 1 JPY = 153.8712 LAK 1 LAK = 0.0065 JPY
06 sep 2024 1 JPY = 154.3457 LAK 1 LAK = 0.0065 JPY
07 sep 2024 1 JPY = 155.3715 LAK 1 LAK = 0.0064 JPY
08 sep 2024 1 JPY = 155.3715 LAK 1 LAK = 0.0064 JPY
09 sep 2024 1 JPY = 154.0079 LAK 1 LAK = 0.0065 JPY
10 sep 2024 1 JPY = 154.6918 LAK 1 LAK = 0.0065 JPY
11 sep 2024 1 JPY = 155.9497 LAK 1 LAK = 0.0064 JPY
12 sep 2024 1 JPY = 155.3719 LAK 1 LAK = 0.0064 JPY
13 sep 2024 1 JPY = 156.9315 LAK 1 LAK = 0.0064 JPY
14 sep 2024 1 JPY = 157.0736 LAK 1 LAK = 0.0064 JPY
15 sep 2024 1 JPY = 157.0597 LAK 1 LAK = 0.0064 JPY
16 sep 2024 1 JPY = 157.9252 LAK 1 LAK = 0.0063 JPY
17 sep 2024 1 JPY = 156.9994 LAK 1 LAK = 0.0064 JPY
18 sep 2024 1 JPY = 155.5849 LAK 1 LAK = 0.0064 JPY
19 sep 2024 1 JPY = 154.6492 LAK 1 LAK = 0.0065 JPY
20 sep 2024 1 JPY = 153.2309 LAK 1 LAK = 0.0065 JPY
21 sep 2024 1 JPY = 153.2915 LAK 1 LAK = 0.0065 JPY
22 sep 2024 1 JPY = 153.2915 LAK 1 LAK = 0.0065 JPY
23 sep 2024 1 JPY = 153.5742 LAK 1 LAK = 0.0065 JPY
24 sep 2024 1 JPY = 153.2813 LAK 1 LAK = 0.0065 JPY
25 sep 2024 1 JPY = 153.0782 LAK 1 LAK = 0.0065 JPY
26 sep 2024 1 JPY = 153.2205 LAK 1 LAK = 0.0065 JPY
27 sep 2024 1 JPY = 154.2957 LAK 1 LAK = 0.0065 JPY
28 sep 2024 1 JPY = 155.3399 LAK 1 LAK = 0.0064 JPY
29 sep 2024 1 JPY = 155.3399 LAK 1 LAK = 0.0064 JPY
30 sep 2024 1 JPY = 154.6866 LAK 1 LAK = 0.0065 JPY

Oct 2024

DatumJPY-LAKLAK-JPY
01 okt 2024 1 JPY = 151.4308 LAK 1 LAK = 0.0066 JPY
02 okt 2024 1 JPY = 152.4424 LAK 1 LAK = 0.0066 JPY
03 okt 2024 1 JPY = 150.5714 LAK 1 LAK = 0.0066 JPY
04 okt 2024 1 JPY = 150.6032 LAK 1 LAK = 0.0066 JPY
05 okt 2024 1 JPY = 149.0962 LAK 1 LAK = 0.0067 JPY
06 okt 2024 1 JPY = 149.0962 LAK 1 LAK = 0.0067 JPY
07 okt 2024 1 JPY = 147.3896 LAK 1 LAK = 0.0068 JPY
08 okt 2024 1 JPY = 149.2749 LAK 1 LAK = 0.0067 JPY
09 okt 2024 1 JPY = 148.4336 LAK 1 LAK = 0.0067 JPY
10 okt 2024 1 JPY = 146.87 LAK 1 LAK = 0.0068 JPY
11 okt 2024 1 JPY = 147.2833 LAK 1 LAK = 0.0068 JPY
12 okt 2024 1 JPY = 146.8404 LAK 1 LAK = 0.0068 JPY
13 okt 2024 1 JPY = 146.7087 LAK 1 LAK = 0.0068 JPY
14 okt 2024 1 JPY = 146.5475 LAK 1 LAK = 0.0068 JPY
15 okt 2024 1 JPY = 146.7994 LAK 1 LAK = 0.0068 JPY
16 okt 2024 1 JPY = 146.9028 LAK 1 LAK = 0.0068 JPY
17 okt 2024 1 JPY = 146.6079 LAK 1 LAK = 0.0068 JPY
18 okt 2024 1 JPY = 146.194 LAK 1 LAK = 0.0068 JPY
19 okt 2024 1 JPY = 146.3042 LAK 1 LAK = 0.0068 JPY
20 okt 2024 1 JPY = 146.3042 LAK 1 LAK = 0.0068 JPY
21 okt 2024 1 JPY = 146.3803 LAK 1 LAK = 0.0068 JPY
22 okt 2024 1 JPY = 145.7014 LAK 1 LAK = 0.0069 JPY
23 okt 2024 1 JPY = 143.567 LAK 1 LAK = 0.007 JPY
24 okt 2024 1 JPY = 144.6472 LAK 1 LAK = 0.0069 JPY
25 okt 2024 1 JPY = 144.5784 LAK 1 LAK = 0.0069 JPY
26 okt 2024 1 JPY = 144.5485 LAK 1 LAK = 0.0069 JPY
27 okt 2024 1 JPY = 144.5485 LAK 1 LAK = 0.0069 JPY
28 okt 2024 1 JPY = 143.5683 LAK 1 LAK = 0.007 JPY
29 okt 2024 1 JPY = 142.5602 LAK 1 LAK = 0.007 JPY
30 okt 2024 1 JPY = 143.144 LAK 1 LAK = 0.007 JPY
31 okt 2024 1 JPY = 143.4841 LAK 1 LAK = 0.007 JPY

Nov 2024

DatumJPY-LAKLAK-JPY
01 nov 2024 1 JPY = 144.3193 LAK 1 LAK = 0.0069 JPY
02 nov 2024 1 JPY = 143.2772 LAK 1 LAK = 0.007 JPY
03 nov 2024 1 JPY = 143.3146 LAK 1 LAK = 0.007 JPY
04 nov 2024 1 JPY = 144.3456 LAK 1 LAK = 0.0069 JPY
05 nov 2024 1 JPY = 143.5001 LAK 1 LAK = 0.007 JPY
06 nov 2024 1 JPY = 141.5609 LAK 1 LAK = 0.0071 JPY
07 nov 2024 1 JPY = 142.8007 LAK 1 LAK = 0.007 JPY
08 nov 2024 1 JPY = 143.9915 LAK 1 LAK = 0.0069 JPY
09 nov 2024 1 JPY = 144.5758 LAK 1 LAK = 0.0069 JPY
10 nov 2024 1 JPY = 144.5758 LAK 1 LAK = 0.0069 JPY
11 nov 2024 1 JPY = 142.7111 LAK 1 LAK = 0.007 JPY
12 nov 2024 1 JPY = 142.3057 LAK 1 LAK = 0.007 JPY
13 nov 2024 1 JPY = 141.8073 LAK 1 LAK = 0.0071 JPY
14 nov 2024 1 JPY = 140.8982 LAK 1 LAK = 0.0071 JPY
15 nov 2024 1 JPY = 141.6909 LAK 1 LAK = 0.0071 JPY
16 nov 2024 1 JPY = 142.7994 LAK 1 LAK = 0.007 JPY
17 nov 2024 1 JPY = 142.823 LAK 1 LAK = 0.007 JPY
18 nov 2024 1 JPY = 141.6179 LAK 1 LAK = 0.0071 JPY
19 nov 2024 1 JPY = 142.5584 LAK 1 LAK = 0.007 JPY
20 nov 2024 1 JPY = 141.0477 LAK 1 LAK = 0.0071 JPY
21 nov 2024 1 JPY = 141.852 LAK 1 LAK = 0.007 JPY
22 nov 2024 1 JPY = 142.3048 LAK 1 LAK = 0.007 JPY
23 nov 2024 1 JPY = 141.8862 LAK 1 LAK = 0.007 JPY
24 nov 2024 1 JPY = 141.8862 LAK 1 LAK = 0.007 JPY
25 nov 2024 1 JPY = 142.6906 LAK 1 LAK = 0.007 JPY
26 nov 2024 1 JPY = 142.4433 LAK 1 LAK = 0.007 JPY
27 nov 2024 1 JPY = 144.9822 LAK 1 LAK = 0.0069 JPY
28 nov 2024 1 JPY = 144.696 LAK 1 LAK = 0.0069 JPY
29 nov 2024 1 JPY = 146.1925 LAK 1 LAK = 0.0068 JPY
30 nov 2024 1 JPY = 146.2637 LAK 1 LAK = 0.0068 JPY

Dec 2024

DatumJPY-LAKLAK-JPY
01 dec 2024 1 JPY = 146.2637 LAK 1 LAK = 0.0068 JPY
02 dec 2024 1 JPY = 146.1357 LAK 1 LAK = 0.0068 JPY
03 dec 2024 1 JPY = 146.8029 LAK 1 LAK = 0.0068 JPY
04 dec 2024 1 JPY = 145.2438 LAK 1 LAK = 0.0069 JPY
05 dec 2024 1 JPY = 145.8297 LAK 1 LAK = 0.0069 JPY
06 dec 2024 1 JPY = 145.757 LAK 1 LAK = 0.0069 JPY
07 dec 2024 1 JPY = 146.2193 LAK 1 LAK = 0.0068 JPY
08 dec 2024 1 JPY = 146.2583 LAK 1 LAK = 0.0068 JPY
09 dec 2024 1 JPY = 145.1846 LAK 1 LAK = 0.0069 JPY
10 dec 2024 1 JPY = 144.3403 LAK 1 LAK = 0.0069 JPY
11 dec 2024 1 JPY = 143.3201 LAK 1 LAK = 0.007 JPY
12 dec 2024 1 JPY = 144.0099 LAK 1 LAK = 0.0069 JPY
13 dec 2024 1 JPY = 142.717 LAK 1 LAK = 0.007 JPY
14 dec 2024 1 JPY = 142.343 LAK 1 LAK = 0.007 JPY
15 dec 2024 1 JPY = 142.1196 LAK 1 LAK = 0.007 JPY
16 dec 2024 1 JPY = 142.0803 LAK 1 LAK = 0.007 JPY
17 dec 2024 1 JPY = 142.4059 LAK 1 LAK = 0.007 JPY
18 dec 2024 1 JPY = 142.5463 LAK 1 LAK = 0.007 JPY
19 dec 2024 1 JPY = 139.6781 LAK 1 LAK = 0.0072 JPY
20 dec 2024 1 JPY = 139.5951 LAK 1 LAK = 0.0072 JPY
21 dec 2024 1 JPY = 139.3459 LAK 1 LAK = 0.0072 JPY
22 dec 2024 1 JPY = 139.3655 LAK 1 LAK = 0.0072 JPY
23 dec 2024 1 JPY = 139.4644 LAK 1 LAK = 0.0072 JPY
24 dec 2024 1 JPY = 139.1222 LAK 1 LAK = 0.0072 JPY
25 dec 2024 1 JPY = 140.5287 LAK 1 LAK = 0.0071 JPY
26 dec 2024 1 JPY = 138.5026 LAK 1 LAK = 0.0072 JPY
27 dec 2024 1 JPY = 138.5416 LAK 1 LAK = 0.0072 JPY
28 dec 2024 1 JPY = 138.6375 LAK 1 LAK = 0.0072 JPY
29 dec 2024 1 JPY = 138.6638 LAK 1 LAK = 0.0072 JPY
30 dec 2024 1 JPY = 138.5908 LAK 1 LAK = 0.0072 JPY
31 dec 2024 1 JPY = 139.3661 LAK 1 LAK = 0.0072 JPY

JPY-LAK och LAK-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Laos, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats