currencystats247.com

CurrencyStats247 > Växelkurser > JPY-KZT och KZT-JPY växelkurser - 2025

JPY-KZT och KZT-JPY växelkurser - 2025

JPY-KZT och KZT-JPY växelkurser

Se växelkurserna för JPY-KZT KZT-JPY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JPY = 3,4312 KZT
1 KZT = 0,2914 JPY

Jan 2025

DatumJPY-KZTKZT-JPY
01 jan 2025 1 JPY = 3.3336 KZT 1 KZT = 0.3 JPY
02 jan 2025 1 JPY = 3.342 KZT 1 KZT = 0.2992 JPY
03 jan 2025 1 JPY = 3.341 KZT 1 KZT = 0.2993 JPY
04 jan 2025 1 JPY = 3.3329 KZT 1 KZT = 0.3 JPY
05 jan 2025 1 JPY = 3.3308 KZT 1 KZT = 0.3002 JPY
06 jan 2025 1 JPY = 3.3779 KZT 1 KZT = 0.296 JPY
07 jan 2025 1 JPY = 3.3527 KZT 1 KZT = 0.2983 JPY
08 jan 2025 1 JPY = 3.3266 KZT 1 KZT = 0.3006 JPY
09 jan 2025 1 JPY = 3.3324 KZT 1 KZT = 0.3001 JPY
10 jan 2025 1 JPY = 3.3406 KZT 1 KZT = 0.2993 JPY
11 jan 2025 1 JPY = 3.3612 KZT 1 KZT = 0.2975 JPY
12 jan 2025 1 JPY = 3.3602 KZT 1 KZT = 0.2976 JPY
13 jan 2025 1 JPY = 3.3805 KZT 1 KZT = 0.2958 JPY
14 jan 2025 1 JPY = 3.3624 KZT 1 KZT = 0.2974 JPY
15 jan 2025 1 JPY = 3.38 KZT 1 KZT = 0.2959 JPY
16 jan 2025 1 JPY = 3.3995 KZT 1 KZT = 0.2942 JPY
17 jan 2025 1 JPY = 3.4099 KZT 1 KZT = 0.2933 JPY
18 jan 2025 1 JPY = 3.3939 KZT 1 KZT = 0.2947 JPY
19 jan 2025 1 JPY = 3.3943 KZT 1 KZT = 0.2946 JPY
20 jan 2025 1 JPY = 3.4036 KZT 1 KZT = 0.2938 JPY
21 jan 2025 1 JPY = 3.3635 KZT 1 KZT = 0.2973 JPY
22 jan 2025 1 JPY = 3.3415 KZT 1 KZT = 0.2993 JPY
23 jan 2025 1 JPY = 3.3333 KZT 1 KZT = 0.3 JPY
24 jan 2025 1 JPY = 3.3139 KZT 1 KZT = 0.3018 JPY
25 jan 2025 1 JPY = 3.314 KZT 1 KZT = 0.3018 JPY
26 jan 2025 1 JPY = 3.3139 KZT 1 KZT = 0.3018 JPY
27 jan 2025 1 JPY = 3.3513 KZT 1 KZT = 0.2984 JPY
28 jan 2025 1 JPY = 3.329 KZT 1 KZT = 0.3004 JPY
29 jan 2025 1 JPY = 3.3315 KZT 1 KZT = 0.3002 JPY
30 jan 2025 1 JPY = 3.3623 KZT 1 KZT = 0.2974 JPY
31 jan 2025 1 JPY = 3.3459 KZT 1 KZT = 0.2989 JPY

Feb 2025

DatumJPY-KZTKZT-JPY
01 feb 2025 1 JPY = 3.3374 KZT 1 KZT = 0.2996 JPY
02 feb 2025 1 JPY = 3.343 KZT 1 KZT = 0.2991 JPY
03 feb 2025 1 JPY = 3.3816 KZT 1 KZT = 0.2957 JPY
04 feb 2025 1 JPY = 3.3466 KZT 1 KZT = 0.2988 JPY
05 feb 2025 1 JPY = 3.381 KZT 1 KZT = 0.2958 JPY
06 feb 2025 1 JPY = 3.3733 KZT 1 KZT = 0.2964 JPY
07 feb 2025 1 JPY = 3.3536 KZT 1 KZT = 0.2982 JPY
08 feb 2025 1 JPY = 3.3832 KZT 1 KZT = 0.2956 JPY
09 feb 2025 1 JPY = 3.3832 KZT 1 KZT = 0.2956 JPY
10 feb 2025 1 JPY = 3.3442 KZT 1 KZT = 0.299 JPY
11 feb 2025 1 JPY = 3.3219 KZT 1 KZT = 0.301 JPY
12 feb 2025 1 JPY = 3.2841 KZT 1 KZT = 0.3045 JPY
13 feb 2025 1 JPY = 3.2712 KZT 1 KZT = 0.3057 JPY
14 feb 2025 1 JPY = 3.2551 KZT 1 KZT = 0.3072 JPY
15 feb 2025 1 JPY = 3.2549 KZT 1 KZT = 0.3072 JPY
16 feb 2025 1 JPY = 3.2549 KZT 1 KZT = 0.3072 JPY
17 feb 2025 1 JPY = 3.2844 KZT 1 KZT = 0.3045 JPY
18 feb 2025 1 JPY = 3.2963 KZT 1 KZT = 0.3034 JPY
19 feb 2025 1 JPY = 3.3041 KZT 1 KZT = 0.3027 JPY
20 feb 2025 1 JPY = 3.3288 KZT 1 KZT = 0.3004 JPY
21 feb 2025 1 JPY = 3.3646 KZT 1 KZT = 0.2972 JPY
22 feb 2025 1 JPY = 3.3897 KZT 1 KZT = 0.295 JPY
23 feb 2025 1 JPY = 3.3897 KZT 1 KZT = 0.295 JPY
24 feb 2025 1 JPY = 3.3373 KZT 1 KZT = 0.2996 JPY
25 feb 2025 1 JPY = 3.331 KZT 1 KZT = 0.3002 JPY
26 feb 2025 1 JPY = 3.3459 KZT 1 KZT = 0.2989 JPY
27 feb 2025 1 JPY = 3.3339 KZT 1 KZT = 0.2999 JPY
28 feb 2025 1 JPY = 3.3198 KZT 1 KZT = 0.3012 JPY

Mar 2025

DatumJPY-KZTKZT-JPY
01 mar 2025 1 JPY = 3.3083 KZT 1 KZT = 0.3023 JPY
02 mar 2025 1 JPY = 3.3066 KZT 1 KZT = 0.3024 JPY
03 mar 2025 1 JPY = 3.2959 KZT 1 KZT = 0.3034 JPY
04 mar 2025 1 JPY = 3.3713 KZT 1 KZT = 0.2966 JPY
05 mar 2025 1 JPY = 3.3203 KZT 1 KZT = 0.3012 JPY
06 mar 2025 1 JPY = 3.3681 KZT 1 KZT = 0.2969 JPY
07 mar 2025 1 JPY = 3.3223 KZT 1 KZT = 0.301 JPY
08 mar 2025 1 JPY = 3.328 KZT 1 KZT = 0.3005 JPY
09 mar 2025 1 JPY = 3.3189 KZT 1 KZT = 0.3013 JPY
10 mar 2025 1 JPY = 3.3415 KZT 1 KZT = 0.2993 JPY
11 mar 2025 1 JPY = 3.3288 KZT 1 KZT = 0.3004 JPY
12 mar 2025 1 JPY = 3.3052 KZT 1 KZT = 0.3026 JPY
13 mar 2025 1 JPY = 3.3679 KZT 1 KZT = 0.2969 JPY
14 mar 2025 1 JPY = 3.3467 KZT 1 KZT = 0.2988 JPY
15 mar 2025 1 JPY = 3.3637 KZT 1 KZT = 0.2973 JPY
16 mar 2025 1 JPY = 3.3721 KZT 1 KZT = 0.2966 JPY
17 mar 2025 1 JPY = 3.351 KZT 1 KZT = 0.2984 JPY
18 mar 2025 1 JPY = 3.3265 KZT 1 KZT = 0.3006 JPY
19 mar 2025 1 JPY = 3.328 KZT 1 KZT = 0.3005 JPY
20 mar 2025 1 JPY = 3.395 KZT 1 KZT = 0.2946 JPY
21 mar 2025 1 JPY = 3.3855 KZT 1 KZT = 0.2954 JPY
22 mar 2025 1 JPY = 3.3607 KZT 1 KZT = 0.2976 JPY
23 mar 2025 1 JPY = 3.3676 KZT 1 KZT = 0.297 JPY
24 mar 2025 1 JPY = 3.3564 KZT 1 KZT = 0.2979 JPY
25 mar 2025 1 JPY = 3.3542 KZT 1 KZT = 0.2981 JPY
26 mar 2025 1 JPY = 3.3302 KZT 1 KZT = 0.3003 JPY
27 mar 2025 1 JPY = 3.3139 KZT 1 KZT = 0.3018 JPY
28 mar 2025 1 JPY = 3.3445 KZT 1 KZT = 0.299 JPY
29 mar 2025 1 JPY = 3.364 KZT 1 KZT = 0.2973 JPY
30 mar 2025 1 JPY = 3.3623 KZT 1 KZT = 0.2974 JPY
31 mar 2025 1 JPY = 3.3738 KZT 1 KZT = 0.2964 JPY

Apr 2025

DatumJPY-KZTKZT-JPY
01 apr 2025 1 JPY = 3.3742 KZT 1 KZT = 0.2964 JPY
02 apr 2025 1 JPY = 3.3717 KZT 1 KZT = 0.2966 JPY
03 apr 2025 1 JPY = 3.4381 KZT 1 KZT = 0.2909 JPY
04 apr 2025 1 JPY = 3.4847 KZT 1 KZT = 0.287 JPY
05 apr 2025 1 JPY = 3.4721 KZT 1 KZT = 0.288 JPY
06 apr 2025 1 JPY = 3.4721 KZT 1 KZT = 0.288 JPY
07 apr 2025 1 JPY = 3.582 KZT 1 KZT = 0.2792 JPY
08 apr 2025 1 JPY = 3.5475 KZT 1 KZT = 0.2819 JPY
09 apr 2025 1 JPY = 3.5808 KZT 1 KZT = 0.2793 JPY
10 apr 2025 1 JPY = 3.5808 KZT 1 KZT = 0.2793 JPY
11 apr 2025 1 JPY = 3.6176 KZT 1 KZT = 0.2764 JPY
12 apr 2025 1 JPY = 3.5932 KZT 1 KZT = 0.2783 JPY
13 apr 2025 1 JPY = 3.6054 KZT 1 KZT = 0.2774 JPY
14 apr 2025 1 JPY = 3.6111 KZT 1 KZT = 0.2769 JPY
15 apr 2025 1 JPY = 3.6185 KZT 1 KZT = 0.2764 JPY
16 apr 2025 1 JPY = 3.6328 KZT 1 KZT = 0.2753 JPY
17 apr 2025 1 JPY = 3.6683 KZT 1 KZT = 0.2726 JPY
18 apr 2025 1 JPY = 3.6744 KZT 1 KZT = 0.2722 JPY
19 apr 2025 1 JPY = 3.6799 KZT 1 KZT = 0.2717 JPY
20 apr 2025 1 JPY = 3.6744 KZT 1 KZT = 0.2722 JPY
21 apr 2025 1 JPY = 3.6744 KZT 1 KZT = 0.2722 JPY
22 apr 2025 1 JPY = 3.6972 KZT 1 KZT = 0.2705 JPY
23 apr 2025 1 JPY = 3.662 KZT 1 KZT = 0.2731 JPY
24 apr 2025 1 JPY = 3.6217 KZT 1 KZT = 0.2761 JPY
25 apr 2025 1 JPY = 3.5934 KZT 1 KZT = 0.2783 JPY
26 apr 2025 1 JPY = 3.5838 KZT 1 KZT = 0.279 JPY
27 apr 2025 1 JPY = 3.5838 KZT 1 KZT = 0.279 JPY
28 apr 2025 1 JPY = 3.5796 KZT 1 KZT = 0.2794 JPY
29 apr 2025 1 JPY = 3.5835 KZT 1 KZT = 0.2791 JPY
30 apr 2025 1 JPY = 3.5879 KZT 1 KZT = 0.2787 JPY

May 2025

DatumJPY-KZTKZT-JPY
01 maj 2025 1 JPY = 3.5656 KZT 1 KZT = 0.2805 JPY
02 maj 2025 1 JPY = 3.5769 KZT 1 KZT = 0.2796 JPY
03 maj 2025 1 JPY = 3.5729 KZT 1 KZT = 0.2799 JPY
04 maj 2025 1 JPY = 3.5718 KZT 1 KZT = 0.28 JPY
05 maj 2025 1 JPY = 3.5917 KZT 1 KZT = 0.2784 JPY
06 maj 2025 1 JPY = 3.601 KZT 1 KZT = 0.2777 JPY
07 maj 2025 1 JPY = 3.5898 KZT 1 KZT = 0.2786 JPY
08 maj 2025 1 JPY = 3.5647 KZT 1 KZT = 0.2805 JPY
09 maj 2025 1 JPY = 3.5528 KZT 1 KZT = 0.2815 JPY
10 maj 2025 1 JPY = 3.5486 KZT 1 KZT = 0.2818 JPY
11 maj 2025 1 JPY = 3.5486 KZT 1 KZT = 0.2818 JPY
12 maj 2025 1 JPY = 3.4482 KZT 1 KZT = 0.29 JPY
13 maj 2025 1 JPY = 3.4319 KZT 1 KZT = 0.2914 JPY
14 maj 2025 1 JPY = 3.4824 KZT 1 KZT = 0.2872 JPY
15 maj 2025 1 JPY = 3.5002 KZT 1 KZT = 0.2857 JPY
16 maj 2025 1 JPY = 3.5007 KZT 1 KZT = 0.2857 JPY
17 maj 2025 1 JPY = 3.5119 KZT 1 KZT = 0.2847 JPY
18 maj 2025 1 JPY = 3.5121 KZT 1 KZT = 0.2847 JPY
19 maj 2025 1 JPY = 3.5249 KZT 1 KZT = 0.2837 JPY
20 maj 2025 1 JPY = 3.5391 KZT 1 KZT = 0.2826 JPY
21 maj 2025 1 JPY = 3.5442 KZT 1 KZT = 0.2821 JPY
22 maj 2025 1 JPY = 3.5234 KZT 1 KZT = 0.2838 JPY
23 maj 2025 1 JPY = 3.5772 KZT 1 KZT = 0.2795 JPY
24 maj 2025 1 JPY = 3.5815 KZT 1 KZT = 0.2792 JPY
25 maj 2025 1 JPY = 3.5816 KZT 1 KZT = 0.2792 JPY
26 maj 2025 1 JPY = 3.5666 KZT 1 KZT = 0.2804 JPY
27 maj 2025 1 JPY = 3.5521 KZT 1 KZT = 0.2815 JPY
28 maj 2025 1 JPY = 3.5469 KZT 1 KZT = 0.2819 JPY
29 maj 2025 1 JPY = 3.511 KZT 1 KZT = 0.2848 JPY
30 maj 2025 1 JPY = 3.5524 KZT 1 KZT = 0.2815 JPY
31 maj 2025 1 JPY = 3.5469 KZT 1 KZT = 0.2819 JPY

Jun 2025

DatumJPY-KZTKZT-JPY
01 jun 2025 1 JPY = 3.5473 KZT 1 KZT = 0.2819 JPY
02 jun 2025 1 JPY = 3.5832 KZT 1 KZT = 0.2791 JPY
03 jun 2025 1 JPY = 3.5704 KZT 1 KZT = 0.2801 JPY

JPY-KZT och KZT-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Kazakstan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats