currencystats247.com

CurrencyStats247 > Växelkurser > JPY-KZT och KZT-JPY växelkurser - 2025

JPY-KZT och KZT-JPY växelkurser - 2025

JPY-KZT och KZT-JPY växelkurser

Se växelkurserna för JPY-KZT KZT-JPY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JPY = 3,3464 KZT
1 KZT = 0,2988 JPY

Jan 2025

DatumJPY-KZTKZT-JPY
01 jan 2025 1 JPY = 3.3336 KZT 1 KZT = 0.3 JPY
02 jan 2025 1 JPY = 3.342 KZT 1 KZT = 0.2992 JPY
03 jan 2025 1 JPY = 3.341 KZT 1 KZT = 0.2993 JPY
04 jan 2025 1 JPY = 3.3329 KZT 1 KZT = 0.3 JPY
05 jan 2025 1 JPY = 3.3308 KZT 1 KZT = 0.3002 JPY
06 jan 2025 1 JPY = 3.3779 KZT 1 KZT = 0.296 JPY
07 jan 2025 1 JPY = 3.3527 KZT 1 KZT = 0.2983 JPY
08 jan 2025 1 JPY = 3.3266 KZT 1 KZT = 0.3006 JPY
09 jan 2025 1 JPY = 3.3324 KZT 1 KZT = 0.3001 JPY
10 jan 2025 1 JPY = 3.3406 KZT 1 KZT = 0.2993 JPY
11 jan 2025 1 JPY = 3.3612 KZT 1 KZT = 0.2975 JPY
12 jan 2025 1 JPY = 3.3602 KZT 1 KZT = 0.2976 JPY
13 jan 2025 1 JPY = 3.3805 KZT 1 KZT = 0.2958 JPY
14 jan 2025 1 JPY = 3.3624 KZT 1 KZT = 0.2974 JPY
15 jan 2025 1 JPY = 3.38 KZT 1 KZT = 0.2959 JPY
16 jan 2025 1 JPY = 3.3995 KZT 1 KZT = 0.2942 JPY
17 jan 2025 1 JPY = 3.4099 KZT 1 KZT = 0.2933 JPY
18 jan 2025 1 JPY = 3.3939 KZT 1 KZT = 0.2947 JPY
19 jan 2025 1 JPY = 3.3943 KZT 1 KZT = 0.2946 JPY
20 jan 2025 1 JPY = 3.4036 KZT 1 KZT = 0.2938 JPY
21 jan 2025 1 JPY = 3.3635 KZT 1 KZT = 0.2973 JPY
22 jan 2025 1 JPY = 3.3415 KZT 1 KZT = 0.2993 JPY
23 jan 2025 1 JPY = 3.3333 KZT 1 KZT = 0.3 JPY
24 jan 2025 1 JPY = 3.3139 KZT 1 KZT = 0.3018 JPY
25 jan 2025 1 JPY = 3.314 KZT 1 KZT = 0.3018 JPY
26 jan 2025 1 JPY = 3.3139 KZT 1 KZT = 0.3018 JPY
27 jan 2025 1 JPY = 3.3513 KZT 1 KZT = 0.2984 JPY
28 jan 2025 1 JPY = 3.329 KZT 1 KZT = 0.3004 JPY
29 jan 2025 1 JPY = 3.3315 KZT 1 KZT = 0.3002 JPY
30 jan 2025 1 JPY = 3.3623 KZT 1 KZT = 0.2974 JPY
31 jan 2025 1 JPY = 3.3459 KZT 1 KZT = 0.2989 JPY

Feb 2025

DatumJPY-KZTKZT-JPY
01 feb 2025 1 JPY = 3.3374 KZT 1 KZT = 0.2996 JPY
02 feb 2025 1 JPY = 3.343 KZT 1 KZT = 0.2991 JPY
03 feb 2025 1 JPY = 3.3816 KZT 1 KZT = 0.2957 JPY
04 feb 2025 1 JPY = 3.3466 KZT 1 KZT = 0.2988 JPY
05 feb 2025 1 JPY = 3.381 KZT 1 KZT = 0.2958 JPY
06 feb 2025 1 JPY = 3.3733 KZT 1 KZT = 0.2964 JPY
07 feb 2025 1 JPY = 3.3536 KZT 1 KZT = 0.2982 JPY
08 feb 2025 1 JPY = 3.3832 KZT 1 KZT = 0.2956 JPY
09 feb 2025 1 JPY = 3.3832 KZT 1 KZT = 0.2956 JPY
10 feb 2025 1 JPY = 3.3442 KZT 1 KZT = 0.299 JPY
11 feb 2025 1 JPY = 3.3219 KZT 1 KZT = 0.301 JPY
12 feb 2025 1 JPY = 3.2841 KZT 1 KZT = 0.3045 JPY
13 feb 2025 1 JPY = 3.2712 KZT 1 KZT = 0.3057 JPY
14 feb 2025 1 JPY = 3.2551 KZT 1 KZT = 0.3072 JPY
15 feb 2025 1 JPY = 3.2549 KZT 1 KZT = 0.3072 JPY
16 feb 2025 1 JPY = 3.2549 KZT 1 KZT = 0.3072 JPY
17 feb 2025 1 JPY = 3.2844 KZT 1 KZT = 0.3045 JPY
18 feb 2025 1 JPY = 3.2963 KZT 1 KZT = 0.3034 JPY
19 feb 2025 1 JPY = 3.3041 KZT 1 KZT = 0.3027 JPY
20 feb 2025 1 JPY = 3.3288 KZT 1 KZT = 0.3004 JPY
21 feb 2025 1 JPY = 3.3646 KZT 1 KZT = 0.2972 JPY
22 feb 2025 1 JPY = 3.3897 KZT 1 KZT = 0.295 JPY
23 feb 2025 1 JPY = 3.3897 KZT 1 KZT = 0.295 JPY
24 feb 2025 1 JPY = 3.3373 KZT 1 KZT = 0.2996 JPY
25 feb 2025 1 JPY = 3.331 KZT 1 KZT = 0.3002 JPY
26 feb 2025 1 JPY = 3.3459 KZT 1 KZT = 0.2989 JPY
27 feb 2025 1 JPY = 3.3339 KZT 1 KZT = 0.2999 JPY
28 feb 2025 1 JPY = 3.3198 KZT 1 KZT = 0.3012 JPY

Mar 2025

DatumJPY-KZTKZT-JPY
01 mar 2025 1 JPY = 3.3083 KZT 1 KZT = 0.3023 JPY
02 mar 2025 1 JPY = 3.3066 KZT 1 KZT = 0.3024 JPY
03 mar 2025 1 JPY = 3.2959 KZT 1 KZT = 0.3034 JPY
04 mar 2025 1 JPY = 3.3713 KZT 1 KZT = 0.2966 JPY
05 mar 2025 1 JPY = 3.3203 KZT 1 KZT = 0.3012 JPY
06 mar 2025 1 JPY = 3.3681 KZT 1 KZT = 0.2969 JPY
07 mar 2025 1 JPY = 3.3223 KZT 1 KZT = 0.301 JPY
08 mar 2025 1 JPY = 3.328 KZT 1 KZT = 0.3005 JPY
09 mar 2025 1 JPY = 3.3189 KZT 1 KZT = 0.3013 JPY
10 mar 2025 1 JPY = 3.3415 KZT 1 KZT = 0.2993 JPY
11 mar 2025 1 JPY = 3.3288 KZT 1 KZT = 0.3004 JPY
12 mar 2025 1 JPY = 3.3052 KZT 1 KZT = 0.3026 JPY
13 mar 2025 1 JPY = 3.3679 KZT 1 KZT = 0.2969 JPY
14 mar 2025 1 JPY = 3.3467 KZT 1 KZT = 0.2988 JPY
15 mar 2025 1 JPY = 3.3637 KZT 1 KZT = 0.2973 JPY
16 mar 2025 1 JPY = 3.3721 KZT 1 KZT = 0.2966 JPY
17 mar 2025 1 JPY = 3.351 KZT 1 KZT = 0.2984 JPY
18 mar 2025 1 JPY = 3.3265 KZT 1 KZT = 0.3006 JPY
19 mar 2025 1 JPY = 3.328 KZT 1 KZT = 0.3005 JPY
20 mar 2025 1 JPY = 3.395 KZT 1 KZT = 0.2946 JPY
21 mar 2025 1 JPY = 3.3855 KZT 1 KZT = 0.2954 JPY
22 mar 2025 1 JPY = 3.3607 KZT 1 KZT = 0.2976 JPY
23 mar 2025 1 JPY = 3.3676 KZT 1 KZT = 0.297 JPY
24 mar 2025 1 JPY = 3.3564 KZT 1 KZT = 0.2979 JPY
25 mar 2025 1 JPY = 3.3542 KZT 1 KZT = 0.2981 JPY
26 mar 2025 1 JPY = 3.3302 KZT 1 KZT = 0.3003 JPY
27 mar 2025 1 JPY = 3.3139 KZT 1 KZT = 0.3018 JPY
28 mar 2025 1 JPY = 3.3445 KZT 1 KZT = 0.299 JPY
29 mar 2025 1 JPY = 3.364 KZT 1 KZT = 0.2973 JPY
30 mar 2025 1 JPY = 3.3623 KZT 1 KZT = 0.2974 JPY
31 mar 2025 1 JPY = 3.3738 KZT 1 KZT = 0.2964 JPY

Apr 2025

DatumJPY-KZTKZT-JPY
01 apr 2025 1 JPY = 3.3742 KZT 1 KZT = 0.2964 JPY
02 apr 2025 1 JPY = 3.3717 KZT 1 KZT = 0.2966 JPY
03 apr 2025 1 JPY = 3.4381 KZT 1 KZT = 0.2909 JPY
04 apr 2025 1 JPY = 3.453 KZT 1 KZT = 0.2896 JPY

JPY-KZT och KZT-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Kazakstan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats