> JPY-KWD och KWD-JPY växelkurser - 2025

JPY-KWD och KWD-JPY växelkurser - 2025

JPY-KWD och KWD-JPY växelkurser

Se växelkurserna för JPY-KWD KWD-JPY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JPY = 0,002 KWD

1 KWD = 490,5625 JPY

1år 2år 3år

JPY till KWDKWD till JPY

Jan 2025

Datum	JPY-KWD	KWD-JPY
01 jan 2025	1 JPY = 0.002 KWD	1 KWD = 510.7415 JPY
02 jan 2025	1 JPY = 0.002 KWD	1 KWD = 509.2127 JPY
03 jan 2025	1 JPY = 0.002 KWD	1 KWD = 509.3134 JPY
04 jan 2025	1 JPY = 0.002 KWD	1 KWD = 509.5725 JPY
05 jan 2025	1 JPY = 0.002 KWD	1 KWD = 509.9031 JPY
06 jan 2025	1 JPY = 0.002 KWD	1 KWD = 508.1194 JPY
07 jan 2025	1 JPY = 0.002 KWD	1 KWD = 511.8547 JPY
08 jan 2025	1 JPY = 0.0019 KWD	1 KWD = 514.0459 JPY
09 jan 2025	1 JPY = 0.002 KWD	1 KWD = 511.6882 JPY
10 jan 2025	1 JPY = 0.002 KWD	1 KWD = 512.2838 JPY
11 jan 2025	1 JPY = 0.002 KWD	1 KWD = 511.1921 JPY
12 jan 2025	1 JPY = 0.002 KWD	1 KWD = 511.3445 JPY
13 jan 2025	1 JPY = 0.002 KWD	1 KWD = 510.946 JPY
14 jan 2025	1 JPY = 0.002 KWD	1 KWD = 511.5401 JPY
15 jan 2025	1 JPY = 0.002 KWD	1 KWD = 508.4649 JPY
16 jan 2025	1 JPY = 0.002 KWD	1 KWD = 505.7629 JPY
17 jan 2025	1 JPY = 0.002 KWD	1 KWD = 504.4438 JPY
18 jan 2025	1 JPY = 0.002 KWD	1 KWD = 506.5525 JPY
19 jan 2025	1 JPY = 0.002 KWD	1 KWD = 506.4812 JPY
20 jan 2025	1 JPY = 0.002 KWD	1 KWD = 505.9315 JPY
21 jan 2025	1 JPY = 0.002 KWD	1 KWD = 505.1839 JPY
22 jan 2025	1 JPY = 0.002 KWD	1 KWD = 506.0666 JPY
23 jan 2025	1 JPY = 0.002 KWD	1 KWD = 507.0423 JPY
24 jan 2025	1 JPY = 0.002 KWD	1 KWD = 507.4395 JPY
25 jan 2025	1 JPY = 0.002 KWD	1 KWD = 506.362 JPY
26 jan 2025	1 JPY = 0.002 KWD	1 KWD = 506.3733 JPY
27 jan 2025	1 JPY = 0.002 KWD	1 KWD = 500.5388 JPY
28 jan 2025	1 JPY = 0.002 KWD	1 KWD = 503.8584 JPY
29 jan 2025	1 JPY = 0.002 KWD	1 KWD = 503.8438 JPY
30 jan 2025	1 JPY = 0.002 KWD	1 KWD = 499.9823 JPY
31 jan 2025	1 JPY = 0.002 KWD	1 KWD = 501.9007 JPY

Feb 2025

Datum	JPY-KWD	KWD-JPY
01 feb 2025	1 JPY = 0.002 KWD	1 KWD = 503.1279 JPY
02 feb 2025	1 JPY = 0.002 KWD	1 KWD = 503.1359 JPY
03 feb 2025	1 JPY = 0.002 KWD	1 KWD = 500.4187 JPY
04 feb 2025	1 JPY = 0.002 KWD	1 KWD = 502.9349 JPY
05 feb 2025	1 JPY = 0.002 KWD	1 KWD = 495.8477 JPY
06 feb 2025	1 JPY = 0.002 KWD	1 KWD = 493.7413 JPY
07 feb 2025	1 JPY = 0.002 KWD	1 KWD = 493.1812 JPY
08 feb 2025	1 JPY = 0.002 KWD	1 KWD = 490.684 JPY
09 feb 2025	1 JPY = 0.002 KWD	1 KWD = 490.684 JPY
10 feb 2025	1 JPY = 0.002 KWD	1 KWD = 492.3699 JPY
11 feb 2025	1 JPY = 0.002 KWD	1 KWD = 493.1002 JPY
12 feb 2025	1 JPY = 0.002 KWD	1 KWD = 497.3682 JPY
13 feb 2025	1 JPY = 0.002 KWD	1 KWD = 497.9817 JPY
14 feb 2025	1 JPY = 0.002 KWD	1 KWD = 495.4803 JPY
15 feb 2025	1 JPY = 0.002 KWD	1 KWD = 493.9709 JPY
16 feb 2025	1 JPY = 0.002 KWD	1 KWD = 493.9709 JPY
17 feb 2025	1 JPY = 0.002 KWD	1 KWD = 490.9651 JPY
18 feb 2025	1 JPY = 0.002 KWD	1 KWD = 491.4386 JPY
19 feb 2025	1 JPY = 0.002 KWD	1 KWD = 491.7479 JPY
20 feb 2025	1 JPY = 0.0021 KWD	1 KWD = 485.7388 JPY
21 feb 2025	1 JPY = 0.0021 KWD	1 KWD = 487.206 JPY
22 feb 2025	1 JPY = 0.0021 KWD	1 KWD = 483.5081 JPY
23 feb 2025	1 JPY = 0.0021 KWD	1 KWD = 483.5081 JPY
24 feb 2025	1 JPY = 0.0021 KWD	1 KWD = 485.5971 JPY
25 feb 2025	1 JPY = 0.0021 KWD	1 KWD = 485.1135 JPY
26 feb 2025	1 JPY = 0.0021 KWD	1 KWD = 484.9547 JPY
27 feb 2025	1 JPY = 0.0021 KWD	1 KWD = 485.2631 JPY
28 feb 2025	1 JPY = 0.002 KWD	1 KWD = 488.4033 JPY

Mar 2025

Datum	JPY-KWD	KWD-JPY
01 mar 2025	1 JPY = 0.002 KWD	1 KWD = 487.9073 JPY
02 mar 2025	1 JPY = 0.0021 KWD	1 KWD = 486.6864 JPY
03 mar 2025	1 JPY = 0.002 KWD	1 KWD = 488.9454 JPY
04 mar 2025	1 JPY = 0.0021 KWD	1 KWD = 480.0612 JPY
05 mar 2025	1 JPY = 0.0021 KWD	1 KWD = 483.9765 JPY
06 mar 2025	1 JPY = 0.0021 KWD	1 KWD = 478.6378 JPY
07 mar 2025	1 JPY = 0.0021 KWD	1 KWD = 479.6229 JPY
08 mar 2025	1 JPY = 0.0021 KWD	1 KWD = 480.708 JPY
09 mar 2025	1 JPY = 0.0021 KWD	1 KWD = 480.5251 JPY
10 mar 2025	1 JPY = 0.0021 KWD	1 KWD = 476.2761 JPY
11 mar 2025	1 JPY = 0.0021 KWD	1 KWD = 478.6268 JPY
12 mar 2025	1 JPY = 0.0021 KWD	1 KWD = 483.0472 JPY
13 mar 2025	1 JPY = 0.0021 KWD	1 KWD = 480.2849 JPY
14 mar 2025	1 JPY = 0.0021 KWD	1 KWD = 482.5681 JPY
15 mar 2025	1 JPY = 0.0021 KWD	1 KWD = 482.5028 JPY
16 mar 2025	1 JPY = 0.0021 KWD	1 KWD = 481.3252 JPY
17 mar 2025	1 JPY = 0.0021 KWD	1 KWD = 483.2719 JPY
18 mar 2025	1 JPY = 0.0021 KWD	1 KWD = 486.865 JPY
19 mar 2025	1 JPY = 0.0021 KWD	1 KWD = 486.0899 JPY
20 mar 2025	1 JPY = 0.0021 KWD	1 KWD = 482.2 JPY
21 mar 2025	1 JPY = 0.0021 KWD	1 KWD = 482.3865 JPY
22 mar 2025	1 JPY = 0.0021 KWD	1 KWD = 484.6813 JPY
23 mar 2025	1 JPY = 0.0021 KWD	1 KWD = 484.5338 JPY
24 mar 2025	1 JPY = 0.0021 KWD	1 KWD = 484.7731 JPY
25 mar 2025	1 JPY = 0.0021 KWD	1 KWD = 486.5499 JPY
26 mar 2025	1 JPY = 0.0021 KWD	1 KWD = 487.6368 JPY
27 mar 2025	1 JPY = 0.002 KWD	1 KWD = 489.0265 JPY
28 mar 2025	1 JPY = 0.002 KWD	1 KWD = 488.7046 JPY
29 mar 2025	1 JPY = 0.0021 KWD	1 KWD = 486.038 JPY
30 mar 2025	1 JPY = 0.0021 KWD	1 KWD = 484.3781 JPY
31 mar 2025	1 JPY = 0.0021 KWD	1 KWD = 484.5344 JPY

Apr 2025

Datum	JPY-KWD	KWD-JPY
01 apr 2025	1 JPY = 0.0021 KWD	1 KWD = 483.9556 JPY
02 apr 2025	1 JPY = 0.0021 KWD	1 KWD = 484.0254 JPY
03 apr 2025	1 JPY = 0.0021 KWD	1 KWD = 474.3563 JPY
04 apr 2025	1 JPY = 0.0021 KWD	1 KWD = 472.0362 JPY
05 apr 2025	1 JPY = 0.0021 KWD	1 KWD = 477.3865 JPY
06 apr 2025	1 JPY = 0.0021 KWD	1 KWD = 477.3865 JPY
07 apr 2025	1 JPY = 0.0021 KWD	1 KWD = 475.7003 JPY
08 apr 2025	1 JPY = 0.0021 KWD	1 KWD = 477.0795 JPY
09 apr 2025	1 JPY = 0.0021 KWD	1 KWD = 470.8995 JPY
10 apr 2025	1 JPY = 0.0021 KWD	1 KWD = 472.7787 JPY
11 apr 2025	1 JPY = 0.0022 KWD	1 KWD = 464.5391 JPY
12 apr 2025	1 JPY = 0.0021 KWD	1 KWD = 468.3474 JPY
13 apr 2025	1 JPY = 0.0021 KWD	1 KWD = 467.4047 JPY
14 apr 2025	1 JPY = 0.0021 KWD	1 KWD = 466.0026 JPY
15 apr 2025	1 JPY = 0.0021 KWD	1 KWD = 466.4644 JPY
16 apr 2025	1 JPY = 0.0022 KWD	1 KWD = 464.9387 JPY
17 apr 2025	1 JPY = 0.0022 KWD	1 KWD = 465.08 JPY
18 apr 2025	1 JPY = 0.0022 KWD	1 KWD = 464.3537 JPY
19 apr 2025	1 JPY = 0.0022 KWD	1 KWD = 464.3524 JPY

JPY-KWD och KWD-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Kuwait, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter