currencystats247.com

CurrencyStats247 > Växelkurser > JPY-KRW och KRW-JPY växelkurser - 2025

JPY-KRW och KRW-JPY växelkurser - 2025

JPY-KRW och KRW-JPY växelkurser

Se växelkurserna för JPY-KRW KRW-JPY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JPY = 9,6326 KRW
1 KRW = 0,1038 JPY

Jan 2025

DatumJPY-KRWKRW-JPY
01 jan 2025 1 JPY = 9.3454 KRW 1 KRW = 0.107 JPY
02 jan 2025 1 JPY = 9.3492 KRW 1 KRW = 0.107 JPY
03 jan 2025 1 JPY = 9.3611 KRW 1 KRW = 0.1068 JPY
04 jan 2025 1 JPY = 9.3309 KRW 1 KRW = 0.1072 JPY
05 jan 2025 1 JPY = 9.3249 KRW 1 KRW = 0.1072 JPY
06 jan 2025 1 JPY = 9.2948 KRW 1 KRW = 0.1076 JPY
07 jan 2025 1 JPY = 9.1999 KRW 1 KRW = 0.1087 JPY
08 jan 2025 1 JPY = 9.2191 KRW 1 KRW = 0.1085 JPY
09 jan 2025 1 JPY = 9.2572 KRW 1 KRW = 0.108 JPY
10 jan 2025 1 JPY = 9.2864 KRW 1 KRW = 0.1077 JPY
11 jan 2025 1 JPY = 9.3474 KRW 1 KRW = 0.107 JPY
12 jan 2025 1 JPY = 9.3446 KRW 1 KRW = 0.107 JPY
13 jan 2025 1 JPY = 9.3459 KRW 1 KRW = 0.107 JPY
14 jan 2025 1 JPY = 9.2521 KRW 1 KRW = 0.1081 JPY
15 jan 2025 1 JPY = 9.2979 KRW 1 KRW = 0.1076 JPY
16 jan 2025 1 JPY = 9.3501 KRW 1 KRW = 0.107 JPY
17 jan 2025 1 JPY = 9.3726 KRW 1 KRW = 0.1067 JPY
18 jan 2025 1 JPY = 9.3302 KRW 1 KRW = 0.1072 JPY
19 jan 2025 1 JPY = 9.3315 KRW 1 KRW = 0.1072 JPY
20 jan 2025 1 JPY = 9.2964 KRW 1 KRW = 0.1076 JPY
21 jan 2025 1 JPY = 9.2564 KRW 1 KRW = 0.108 JPY
22 jan 2025 1 JPY = 9.1887 KRW 1 KRW = 0.1088 JPY
23 jan 2025 1 JPY = 9.1923 KRW 1 KRW = 0.1088 JPY
24 jan 2025 1 JPY = 9.1664 KRW 1 KRW = 0.1091 JPY
25 jan 2025 1 JPY = 9.1646 KRW 1 KRW = 0.1091 JPY
26 jan 2025 1 JPY = 9.1644 KRW 1 KRW = 0.1091 JPY
27 jan 2025 1 JPY = 9.2932 KRW 1 KRW = 0.1076 JPY
28 jan 2025 1 JPY = 9.3092 KRW 1 KRW = 0.1074 JPY
29 jan 2025 1 JPY = 9.306 KRW 1 KRW = 0.1075 JPY
30 jan 2025 1 JPY = 9.3488 KRW 1 KRW = 0.107 JPY
31 jan 2025 1 JPY = 9.3677 KRW 1 KRW = 0.1067 JPY

Feb 2025

DatumJPY-KRWKRW-JPY
01 feb 2025 1 JPY = 9.3926 KRW 1 KRW = 0.1065 JPY
02 feb 2025 1 JPY = 9.3925 KRW 1 KRW = 0.1065 JPY
03 feb 2025 1 JPY = 9.4754 KRW 1 KRW = 0.1055 JPY
04 feb 2025 1 JPY = 9.3756 KRW 1 KRW = 0.1067 JPY
05 feb 2025 1 JPY = 9.4528 KRW 1 KRW = 0.1058 JPY
06 feb 2025 1 JPY = 9.5188 KRW 1 KRW = 0.1051 JPY
07 feb 2025 1 JPY = 9.5004 KRW 1 KRW = 0.1053 JPY
08 feb 2025 1 JPY = 9.638 KRW 1 KRW = 0.1038 JPY
09 feb 2025 1 JPY = 9.638 KRW 1 KRW = 0.1038 JPY
10 feb 2025 1 JPY = 9.5389 KRW 1 KRW = 0.1048 JPY
11 feb 2025 1 JPY = 9.539 KRW 1 KRW = 0.1048 JPY
12 feb 2025 1 JPY = 9.4583 KRW 1 KRW = 0.1057 JPY
13 feb 2025 1 JPY = 9.4358 KRW 1 KRW = 0.106 JPY
14 feb 2025 1 JPY = 9.4278 KRW 1 KRW = 0.1061 JPY
15 feb 2025 1 JPY = 9.4645 KRW 1 KRW = 0.1057 JPY
16 feb 2025 1 JPY = 9.4645 KRW 1 KRW = 0.1057 JPY
17 feb 2025 1 JPY = 9.5295 KRW 1 KRW = 0.1049 JPY
18 feb 2025 1 JPY = 9.5013 KRW 1 KRW = 0.1052 JPY
19 feb 2025 1 JPY = 9.4957 KRW 1 KRW = 0.1053 JPY
20 feb 2025 1 JPY = 9.6099 KRW 1 KRW = 0.1041 JPY
21 feb 2025 1 JPY = 9.5321 KRW 1 KRW = 0.1049 JPY
22 feb 2025 1 JPY = 9.609 KRW 1 KRW = 0.1041 JPY
23 feb 2025 1 JPY = 9.6273 KRW 1 KRW = 0.1039 JPY
24 feb 2025 1 JPY = 9.5339 KRW 1 KRW = 0.1049 JPY
25 feb 2025 1 JPY = 9.5839 KRW 1 KRW = 0.1043 JPY
26 feb 2025 1 JPY = 9.5882 KRW 1 KRW = 0.1043 JPY
27 feb 2025 1 JPY = 9.6346 KRW 1 KRW = 0.1038 JPY
28 feb 2025 1 JPY = 9.6044 KRW 1 KRW = 0.1041 JPY

Mar 2025

DatumJPY-KRWKRW-JPY
01 mar 2025 1 JPY = 9.7052 KRW 1 KRW = 0.103 JPY
02 mar 2025 1 JPY = 9.7048 KRW 1 KRW = 0.103 JPY
03 mar 2025 1 JPY = 9.671 KRW 1 KRW = 0.1034 JPY
04 mar 2025 1 JPY = 9.8158 KRW 1 KRW = 0.1019 JPY
05 mar 2025 1 JPY = 9.7187 KRW 1 KRW = 0.1029 JPY
06 mar 2025 1 JPY = 9.8203 KRW 1 KRW = 0.1018 JPY
07 mar 2025 1 JPY = 9.7858 KRW 1 KRW = 0.1022 JPY
08 mar 2025 1 JPY = 9.7894 KRW 1 KRW = 0.1022 JPY
09 mar 2025 1 JPY = 9.7775 KRW 1 KRW = 0.1023 JPY
10 mar 2025 1 JPY = 9.8616 KRW 1 KRW = 0.1014 JPY
11 mar 2025 1 JPY = 9.8777 KRW 1 KRW = 0.1012 JPY
12 mar 2025 1 JPY = 9.7538 KRW 1 KRW = 0.1025 JPY
13 mar 2025 1 JPY = 9.8325 KRW 1 KRW = 0.1017 JPY
14 mar 2025 1 JPY = 9.7907 KRW 1 KRW = 0.1021 JPY
15 mar 2025 1 JPY = 9.7618 KRW 1 KRW = 0.1024 JPY
16 mar 2025 1 JPY = 9.7639 KRW 1 KRW = 0.1024 JPY
17 mar 2025 1 JPY = 9.7337 KRW 1 KRW = 0.1027 JPY
18 mar 2025 1 JPY = 9.6387 KRW 1 KRW = 0.1037 JPY
19 mar 2025 1 JPY = 9.6955 KRW 1 KRW = 0.1031 JPY
20 mar 2025 1 JPY = 9.8402 KRW 1 KRW = 0.1016 JPY
21 mar 2025 1 JPY = 9.8772 KRW 1 KRW = 0.1012 JPY
22 mar 2025 1 JPY = 9.8015 KRW 1 KRW = 0.102 JPY
23 mar 2025 1 JPY = 9.8046 KRW 1 KRW = 0.102 JPY
24 mar 2025 1 JPY = 9.7727 KRW 1 KRW = 0.1023 JPY
25 mar 2025 1 JPY = 9.774 KRW 1 KRW = 0.1023 JPY
26 mar 2025 1 JPY = 9.7447 KRW 1 KRW = 0.1026 JPY
27 mar 2025 1 JPY = 9.7199 KRW 1 KRW = 0.1029 JPY
28 mar 2025 1 JPY = 9.7423 KRW 1 KRW = 0.1026 JPY
29 mar 2025 1 JPY = 9.8059 KRW 1 KRW = 0.102 JPY
30 mar 2025 1 JPY = 9.8129 KRW 1 KRW = 0.1019 JPY
31 mar 2025 1 JPY = 9.8741 KRW 1 KRW = 0.1013 JPY

Apr 2025

DatumJPY-KRWKRW-JPY
01 apr 2025 1 JPY = 9.8801 KRW 1 KRW = 0.1012 JPY
02 apr 2025 1 JPY = 9.7996 KRW 1 KRW = 0.102 JPY
03 apr 2025 1 JPY = 9.9983 KRW 1 KRW = 0.1 JPY
04 apr 2025 1 JPY = 9.993 KRW 1 KRW = 0.1001 JPY
05 apr 2025 1 JPY = 9.933 KRW 1 KRW = 0.1007 JPY
06 apr 2025 1 JPY = 9.933 KRW 1 KRW = 0.1007 JPY
07 apr 2025 1 JPY = 9.9992 KRW 1 KRW = 0.1 JPY
08 apr 2025 1 JPY = 10.0118 KRW 1 KRW = 0.0999 JPY
09 apr 2025 1 JPY = 10.1979 KRW 1 KRW = 0.0981 JPY
10 apr 2025 1 JPY = 10.1307 KRW 1 KRW = 0.0987 JPY
11 apr 2025 1 JPY = 10.1719 KRW 1 KRW = 0.0983 JPY
12 apr 2025 1 JPY = 9.9023 KRW 1 KRW = 0.101 JPY
13 apr 2025 1 JPY = 9.9157 KRW 1 KRW = 0.1008 JPY
14 apr 2025 1 JPY = 9.9215 KRW 1 KRW = 0.1008 JPY
15 apr 2025 1 JPY = 9.9748 KRW 1 KRW = 0.1003 JPY
16 apr 2025 1 JPY = 10.0072 KRW 1 KRW = 0.0999 JPY
17 apr 2025 1 JPY = 9.9311 KRW 1 KRW = 0.1007 JPY
18 apr 2025 1 JPY = 9.9617 KRW 1 KRW = 0.1004 JPY
19 apr 2025 1 JPY = 9.9766 KRW 1 KRW = 0.1002 JPY
20 apr 2025 1 JPY = 9.9617 KRW 1 KRW = 0.1004 JPY
21 apr 2025 1 JPY = 9.9617 KRW 1 KRW = 0.1004 JPY
22 apr 2025 1 JPY = 10.1608 KRW 1 KRW = 0.0984 JPY
23 apr 2025 1 JPY = 10.0418 KRW 1 KRW = 0.0996 JPY
24 apr 2025 1 JPY = 10.0699 KRW 1 KRW = 0.0993 JPY
25 apr 2025 1 JPY = 10.0452 KRW 1 KRW = 0.0995 JPY
26 apr 2025 1 JPY = 10.0113 KRW 1 KRW = 0.0999 JPY
27 apr 2025 1 JPY = 10.0114 KRW 1 KRW = 0.0999 JPY
28 apr 2025 1 JPY = 10.0791 KRW 1 KRW = 0.0992 JPY
29 apr 2025 1 JPY = 10.0607 KRW 1 KRW = 0.0994 JPY
30 apr 2025 1 JPY = 9.9401 KRW 1 KRW = 0.1006 JPY

May 2025

DatumJPY-KRWKRW-JPY
01 maj 2025 1 JPY = 9.8836 KRW 1 KRW = 0.1012 JPY
02 maj 2025 1 JPY = 9.6857 KRW 1 KRW = 0.1032 JPY
03 maj 2025 1 JPY = 9.6588 KRW 1 KRW = 0.1035 JPY
04 maj 2025 1 JPY = 9.6539 KRW 1 KRW = 0.1036 JPY
05 maj 2025 1 JPY = 9.518 KRW 1 KRW = 0.1051 JPY
06 maj 2025 1 JPY = 9.6631 KRW 1 KRW = 0.1035 JPY
07 maj 2025 1 JPY = 9.7059 KRW 1 KRW = 0.103 JPY
08 maj 2025 1 JPY = 9.6731 KRW 1 KRW = 0.1034 JPY
09 maj 2025 1 JPY = 9.6432 KRW 1 KRW = 0.1037 JPY
10 maj 2025 1 JPY = 9.6036 KRW 1 KRW = 0.1041 JPY
11 maj 2025 1 JPY = 9.6036 KRW 1 KRW = 0.1041 JPY
12 maj 2025 1 JPY = 9.5888 KRW 1 KRW = 0.1043 JPY
13 maj 2025 1 JPY = 9.6121 KRW 1 KRW = 0.104 JPY
14 maj 2025 1 JPY = 9.5751 KRW 1 KRW = 0.1044 JPY
15 maj 2025 1 JPY = 9.5758 KRW 1 KRW = 0.1044 JPY
16 maj 2025 1 JPY = 9.5895 KRW 1 KRW = 0.1043 JPY
17 maj 2025 1 JPY = 9.6059 KRW 1 KRW = 0.1041 JPY
18 maj 2025 1 JPY = 9.6064 KRW 1 KRW = 0.1041 JPY
19 maj 2025 1 JPY = 9.6009 KRW 1 KRW = 0.1042 JPY
20 maj 2025 1 JPY = 9.6401 KRW 1 KRW = 0.1037 JPY
21 maj 2025 1 JPY = 9.5664 KRW 1 KRW = 0.1045 JPY
22 maj 2025 1 JPY = 9.6188 KRW 1 KRW = 0.104 JPY
23 maj 2025 1 JPY = 9.5727 KRW 1 KRW = 0.1045 JPY
24 maj 2025 1 JPY = 9.5793 KRW 1 KRW = 0.1044 JPY
25 maj 2025 1 JPY = 9.5797 KRW 1 KRW = 0.1044 JPY
26 maj 2025 1 JPY = 9.581 KRW 1 KRW = 0.1044 JPY
27 maj 2025 1 JPY = 9.5355 KRW 1 KRW = 0.1049 JPY
28 maj 2025 1 JPY = 9.5172 KRW 1 KRW = 0.1051 JPY
29 maj 2025 1 JPY = 9.4906 KRW 1 KRW = 0.1054 JPY
30 maj 2025 1 JPY = 9.5871 KRW 1 KRW = 0.1043 JPY
31 maj 2025 1 JPY = 9.5999 KRW 1 KRW = 0.1042 JPY

Jun 2025

DatumJPY-KRWKRW-JPY
01 jun 2025 1 JPY = 9.601 KRW 1 KRW = 0.1042 JPY
02 jun 2025 1 JPY = 9.6416 KRW 1 KRW = 0.1037 JPY
03 jun 2025 1 JPY = 9.6466 KRW 1 KRW = 0.1037 JPY

JPY-KRW och KRW-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Sydkorea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats