currencystats247.com

CurrencyStats247 > Växelkurser > JPY-KES och KES-JPY växelkurser - 2025

JPY-KES och KES-JPY växelkurser - 2025

JPY-KES och KES-JPY växelkurser

Se växelkurserna för JPY-KES KES-JPY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JPY = 0,849 KES
1 KES = 1,1778 JPY

Jan 2025

DatumJPY-KESKES-JPY
01 jan 2025 1 JPY = 0.8211 KES 1 KES = 1.2179 JPY
02 jan 2025 1 JPY = 0.823 KES 1 KES = 1.215 JPY
03 jan 2025 1 JPY = 0.8228 KES 1 KES = 1.2154 JPY
04 jan 2025 1 JPY = 0.8208 KES 1 KES = 1.2183 JPY
05 jan 2025 1 JPY = 0.8203 KES 1 KES = 1.219 JPY
06 jan 2025 1 JPY = 0.8256 KES 1 KES = 1.2113 JPY
07 jan 2025 1 JPY = 0.8197 KES 1 KES = 1.2199 JPY
08 jan 2025 1 JPY = 0.8174 KES 1 KES = 1.2233 JPY
09 jan 2025 1 JPY = 0.8208 KES 1 KES = 1.2183 JPY
10 jan 2025 1 JPY = 0.8194 KES 1 KES = 1.2205 JPY
11 jan 2025 1 JPY = 0.8244 KES 1 KES = 1.213 JPY
12 jan 2025 1 JPY = 0.8242 KES 1 KES = 1.2133 JPY
13 jan 2025 1 JPY = 0.8244 KES 1 KES = 1.213 JPY
14 jan 2025 1 JPY = 0.8213 KES 1 KES = 1.2175 JPY
15 jan 2025 1 JPY = 0.8253 KES 1 KES = 1.2116 JPY
16 jan 2025 1 JPY = 0.8305 KES 1 KES = 1.2041 JPY
17 jan 2025 1 JPY = 0.8323 KES 1 KES = 1.2015 JPY
18 jan 2025 1 JPY = 0.8285 KES 1 KES = 1.2071 JPY
19 jan 2025 1 JPY = 0.8286 KES 1 KES = 1.2069 JPY
20 jan 2025 1 JPY = 0.8297 KES 1 KES = 1.2052 JPY
21 jan 2025 1 JPY = 0.8299 KES 1 KES = 1.205 JPY
22 jan 2025 1 JPY = 0.8293 KES 1 KES = 1.2058 JPY
23 jan 2025 1 JPY = 0.828 KES 1 KES = 1.2077 JPY
24 jan 2025 1 JPY = 0.8272 KES 1 KES = 1.2089 JPY
25 jan 2025 1 JPY = 0.8277 KES 1 KES = 1.2082 JPY
26 jan 2025 1 JPY = 0.8277 KES 1 KES = 1.2082 JPY
27 jan 2025 1 JPY = 0.838 KES 1 KES = 1.1933 JPY
28 jan 2025 1 JPY = 0.8317 KES 1 KES = 1.2023 JPY
29 jan 2025 1 JPY = 0.8316 KES 1 KES = 1.2025 JPY
30 jan 2025 1 JPY = 0.8378 KES 1 KES = 1.1936 JPY
31 jan 2025 1 JPY = 0.8339 KES 1 KES = 1.1992 JPY

Feb 2025

DatumJPY-KESKES-JPY
01 feb 2025 1 JPY = 0.8325 KES 1 KES = 1.2012 JPY
02 feb 2025 1 JPY = 0.8322 KES 1 KES = 1.2016 JPY
03 feb 2025 1 JPY = 0.8358 KES 1 KES = 1.1964 JPY
04 feb 2025 1 JPY = 0.8318 KES 1 KES = 1.2022 JPY
05 feb 2025 1 JPY = 0.8442 KES 1 KES = 1.1845 JPY
06 feb 2025 1 JPY = 0.8475 KES 1 KES = 1.1799 JPY
07 feb 2025 1 JPY = 0.8489 KES 1 KES = 1.178 JPY
08 feb 2025 1 JPY = 0.8565 KES 1 KES = 1.1675 JPY
09 feb 2025 1 JPY = 0.8565 KES 1 KES = 1.1675 JPY
10 feb 2025 1 JPY = 0.8501 KES 1 KES = 1.1763 JPY
11 feb 2025 1 JPY = 0.8478 KES 1 KES = 1.1796 JPY
12 feb 2025 1 JPY = 0.842 KES 1 KES = 1.1876 JPY
13 feb 2025 1 JPY = 0.8393 KES 1 KES = 1.1914 JPY
14 feb 2025 1 JPY = 0.8467 KES 1 KES = 1.1811 JPY
15 feb 2025 1 JPY = 0.8468 KES 1 KES = 1.1809 JPY
16 feb 2025 1 JPY = 0.8468 KES 1 KES = 1.1809 JPY
17 feb 2025 1 JPY = 0.855 KES 1 KES = 1.1696 JPY
18 feb 2025 1 JPY = 0.8539 KES 1 KES = 1.1711 JPY
19 feb 2025 1 JPY = 0.8517 KES 1 KES = 1.1741 JPY
20 feb 2025 1 JPY = 0.86 KES 1 KES = 1.1628 JPY
21 feb 2025 1 JPY = 0.8618 KES 1 KES = 1.1604 JPY
22 feb 2025 1 JPY = 0.8684 KES 1 KES = 1.1515 JPY
23 feb 2025 1 JPY = 0.8684 KES 1 KES = 1.1515 JPY
24 feb 2025 1 JPY = 0.864 KES 1 KES = 1.1574 JPY
25 feb 2025 1 JPY = 0.8643 KES 1 KES = 1.157 JPY
26 feb 2025 1 JPY = 0.8655 KES 1 KES = 1.1555 JPY
27 feb 2025 1 JPY = 0.8632 KES 1 KES = 1.1584 JPY
28 feb 2025 1 JPY = 0.8576 KES 1 KES = 1.166 JPY

Mar 2025

DatumJPY-KESKES-JPY
01 mar 2025 1 JPY = 0.8532 KES 1 KES = 1.1721 JPY
02 mar 2025 1 JPY = 0.8596 KES 1 KES = 1.1633 JPY
03 mar 2025 1 JPY = 0.856 KES 1 KES = 1.1682 JPY
04 mar 2025 1 JPY = 0.8724 KES 1 KES = 1.1463 JPY
05 mar 2025 1 JPY = 0.8646 KES 1 KES = 1.1566 JPY
06 mar 2025 1 JPY = 0.8759 KES 1 KES = 1.1417 JPY
07 mar 2025 1 JPY = 0.8761 KES 1 KES = 1.1415 JPY
08 mar 2025 1 JPY = 0.8703 KES 1 KES = 1.1491 JPY
09 mar 2025 1 JPY = 0.8752 KES 1 KES = 1.1427 JPY
10 mar 2025 1 JPY = 0.881 KES 1 KES = 1.135 JPY
11 mar 2025 1 JPY = 0.8736 KES 1 KES = 1.1446 JPY
12 mar 2025 1 JPY = 0.8697 KES 1 KES = 1.1498 JPY
13 mar 2025 1 JPY = 0.8748 KES 1 KES = 1.1431 JPY
14 mar 2025 1 JPY = 0.8705 KES 1 KES = 1.1488 JPY
15 mar 2025 1 JPY = 0.8691 KES 1 KES = 1.1506 JPY
16 mar 2025 1 JPY = 0.8726 KES 1 KES = 1.146 JPY
17 mar 2025 1 JPY = 0.8694 KES 1 KES = 1.1502 JPY
18 mar 2025 1 JPY = 0.8634 KES 1 KES = 1.1582 JPY
19 mar 2025 1 JPY = 0.8645 KES 1 KES = 1.1567 JPY
20 mar 2025 1 JPY = 0.8709 KES 1 KES = 1.1483 JPY
21 mar 2025 1 JPY = 0.8705 KES 1 KES = 1.1487 JPY
22 mar 2025 1 JPY = 0.864 KES 1 KES = 1.1574 JPY
23 mar 2025 1 JPY = 0.868 KES 1 KES = 1.1521 JPY
24 mar 2025 1 JPY = 0.8651 KES 1 KES = 1.1559 JPY
25 mar 2025 1 JPY = 0.8622 KES 1 KES = 1.1599 JPY
26 mar 2025 1 JPY = 0.8609 KES 1 KES = 1.1616 JPY
27 mar 2025 1 JPY = 0.8575 KES 1 KES = 1.1661 JPY
28 mar 2025 1 JPY = 0.8574 KES 1 KES = 1.1663 JPY
29 mar 2025 1 JPY = 0.8625 KES 1 KES = 1.1594 JPY
30 mar 2025 1 JPY = 0.8645 KES 1 KES = 1.1568 JPY
31 mar 2025 1 JPY = 0.8658 KES 1 KES = 1.1551 JPY

Apr 2025

DatumJPY-KESKES-JPY
01 apr 2025 1 JPY = 0.8666 KES 1 KES = 1.154 JPY
02 apr 2025 1 JPY = 0.8661 KES 1 KES = 1.1547 JPY
03 apr 2025 1 JPY = 0.8836 KES 1 KES = 1.1317 JPY
04 apr 2025 1 JPY = 0.8884 KES 1 KES = 1.1256 JPY

JPY-KES och KES-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Kenya, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats