> JPY-KES och KES-JPY växelkurser - 2025

JPY-KES och KES-JPY växelkurser - 2025

JPY-KES och KES-JPY växelkurser

Se växelkurserna för JPY-KES KES-JPY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JPY = 0,8675 KES

1 KES = 1,1528 JPY

1år 2år 3år

JPY till KESKES till JPY

Jan 2025

Datum	JPY-KES	KES-JPY
01 jan 2025	1 JPY = 0.8211 KES	1 KES = 1.2179 JPY
02 jan 2025	1 JPY = 0.823 KES	1 KES = 1.215 JPY
03 jan 2025	1 JPY = 0.8228 KES	1 KES = 1.2154 JPY
04 jan 2025	1 JPY = 0.8208 KES	1 KES = 1.2183 JPY
05 jan 2025	1 JPY = 0.8203 KES	1 KES = 1.219 JPY
06 jan 2025	1 JPY = 0.8256 KES	1 KES = 1.2113 JPY
07 jan 2025	1 JPY = 0.8197 KES	1 KES = 1.2199 JPY
08 jan 2025	1 JPY = 0.8174 KES	1 KES = 1.2233 JPY
09 jan 2025	1 JPY = 0.8208 KES	1 KES = 1.2183 JPY
10 jan 2025	1 JPY = 0.8194 KES	1 KES = 1.2205 JPY
11 jan 2025	1 JPY = 0.8244 KES	1 KES = 1.213 JPY
12 jan 2025	1 JPY = 0.8242 KES	1 KES = 1.2133 JPY
13 jan 2025	1 JPY = 0.8244 KES	1 KES = 1.213 JPY
14 jan 2025	1 JPY = 0.8213 KES	1 KES = 1.2175 JPY
15 jan 2025	1 JPY = 0.8253 KES	1 KES = 1.2116 JPY
16 jan 2025	1 JPY = 0.8305 KES	1 KES = 1.2041 JPY
17 jan 2025	1 JPY = 0.8323 KES	1 KES = 1.2015 JPY
18 jan 2025	1 JPY = 0.8285 KES	1 KES = 1.2071 JPY
19 jan 2025	1 JPY = 0.8286 KES	1 KES = 1.2069 JPY
20 jan 2025	1 JPY = 0.8297 KES	1 KES = 1.2052 JPY
21 jan 2025	1 JPY = 0.8299 KES	1 KES = 1.205 JPY
22 jan 2025	1 JPY = 0.8293 KES	1 KES = 1.2058 JPY
23 jan 2025	1 JPY = 0.828 KES	1 KES = 1.2077 JPY
24 jan 2025	1 JPY = 0.8272 KES	1 KES = 1.2089 JPY
25 jan 2025	1 JPY = 0.8277 KES	1 KES = 1.2082 JPY
26 jan 2025	1 JPY = 0.8277 KES	1 KES = 1.2082 JPY
27 jan 2025	1 JPY = 0.838 KES	1 KES = 1.1933 JPY
28 jan 2025	1 JPY = 0.8317 KES	1 KES = 1.2023 JPY
29 jan 2025	1 JPY = 0.8316 KES	1 KES = 1.2025 JPY
30 jan 2025	1 JPY = 0.8378 KES	1 KES = 1.1936 JPY
31 jan 2025	1 JPY = 0.8339 KES	1 KES = 1.1992 JPY

Feb 2025

Datum	JPY-KES	KES-JPY
01 feb 2025	1 JPY = 0.8325 KES	1 KES = 1.2012 JPY
02 feb 2025	1 JPY = 0.8322 KES	1 KES = 1.2016 JPY
03 feb 2025	1 JPY = 0.8358 KES	1 KES = 1.1964 JPY
04 feb 2025	1 JPY = 0.8318 KES	1 KES = 1.2022 JPY
05 feb 2025	1 JPY = 0.8442 KES	1 KES = 1.1845 JPY
06 feb 2025	1 JPY = 0.8475 KES	1 KES = 1.1799 JPY
07 feb 2025	1 JPY = 0.8489 KES	1 KES = 1.178 JPY
08 feb 2025	1 JPY = 0.8565 KES	1 KES = 1.1675 JPY
09 feb 2025	1 JPY = 0.8565 KES	1 KES = 1.1675 JPY
10 feb 2025	1 JPY = 0.8501 KES	1 KES = 1.1763 JPY
11 feb 2025	1 JPY = 0.8478 KES	1 KES = 1.1796 JPY
12 feb 2025	1 JPY = 0.842 KES	1 KES = 1.1876 JPY
13 feb 2025	1 JPY = 0.8393 KES	1 KES = 1.1914 JPY
14 feb 2025	1 JPY = 0.8467 KES	1 KES = 1.1811 JPY
15 feb 2025	1 JPY = 0.8468 KES	1 KES = 1.1809 JPY
16 feb 2025	1 JPY = 0.8468 KES	1 KES = 1.1809 JPY
17 feb 2025	1 JPY = 0.855 KES	1 KES = 1.1696 JPY
18 feb 2025	1 JPY = 0.8539 KES	1 KES = 1.1711 JPY
19 feb 2025	1 JPY = 0.8517 KES	1 KES = 1.1741 JPY
20 feb 2025	1 JPY = 0.86 KES	1 KES = 1.1628 JPY
21 feb 2025	1 JPY = 0.8618 KES	1 KES = 1.1604 JPY
22 feb 2025	1 JPY = 0.8684 KES	1 KES = 1.1515 JPY
23 feb 2025	1 JPY = 0.8684 KES	1 KES = 1.1515 JPY
24 feb 2025	1 JPY = 0.864 KES	1 KES = 1.1574 JPY
25 feb 2025	1 JPY = 0.8643 KES	1 KES = 1.157 JPY
26 feb 2025	1 JPY = 0.8655 KES	1 KES = 1.1555 JPY
27 feb 2025	1 JPY = 0.8632 KES	1 KES = 1.1584 JPY
28 feb 2025	1 JPY = 0.8576 KES	1 KES = 1.166 JPY

Mar 2025

Datum	JPY-KES	KES-JPY
01 mar 2025	1 JPY = 0.8532 KES	1 KES = 1.1721 JPY
02 mar 2025	1 JPY = 0.8596 KES	1 KES = 1.1633 JPY
03 mar 2025	1 JPY = 0.856 KES	1 KES = 1.1682 JPY
04 mar 2025	1 JPY = 0.8724 KES	1 KES = 1.1463 JPY
05 mar 2025	1 JPY = 0.8646 KES	1 KES = 1.1566 JPY
06 mar 2025	1 JPY = 0.8759 KES	1 KES = 1.1417 JPY
07 mar 2025	1 JPY = 0.8761 KES	1 KES = 1.1415 JPY
08 mar 2025	1 JPY = 0.8703 KES	1 KES = 1.1491 JPY
09 mar 2025	1 JPY = 0.8752 KES	1 KES = 1.1427 JPY
10 mar 2025	1 JPY = 0.881 KES	1 KES = 1.135 JPY
11 mar 2025	1 JPY = 0.8736 KES	1 KES = 1.1446 JPY
12 mar 2025	1 JPY = 0.8697 KES	1 KES = 1.1498 JPY
13 mar 2025	1 JPY = 0.8748 KES	1 KES = 1.1431 JPY
14 mar 2025	1 JPY = 0.8705 KES	1 KES = 1.1488 JPY
15 mar 2025	1 JPY = 0.8691 KES	1 KES = 1.1506 JPY
16 mar 2025	1 JPY = 0.8726 KES	1 KES = 1.146 JPY
17 mar 2025	1 JPY = 0.8694 KES	1 KES = 1.1502 JPY
18 mar 2025	1 JPY = 0.8634 KES	1 KES = 1.1582 JPY
19 mar 2025	1 JPY = 0.8645 KES	1 KES = 1.1567 JPY
20 mar 2025	1 JPY = 0.8709 KES	1 KES = 1.1483 JPY
21 mar 2025	1 JPY = 0.8705 KES	1 KES = 1.1487 JPY
22 mar 2025	1 JPY = 0.864 KES	1 KES = 1.1574 JPY
23 mar 2025	1 JPY = 0.868 KES	1 KES = 1.1521 JPY
24 mar 2025	1 JPY = 0.8651 KES	1 KES = 1.1559 JPY
25 mar 2025	1 JPY = 0.8622 KES	1 KES = 1.1599 JPY
26 mar 2025	1 JPY = 0.8609 KES	1 KES = 1.1616 JPY
27 mar 2025	1 JPY = 0.8575 KES	1 KES = 1.1661 JPY
28 mar 2025	1 JPY = 0.8574 KES	1 KES = 1.1663 JPY
29 mar 2025	1 JPY = 0.8625 KES	1 KES = 1.1594 JPY
30 mar 2025	1 JPY = 0.8645 KES	1 KES = 1.1568 JPY
31 mar 2025	1 JPY = 0.8658 KES	1 KES = 1.1551 JPY

Apr 2025

Datum	JPY-KES	KES-JPY
01 apr 2025	1 JPY = 0.8666 KES	1 KES = 1.154 JPY
02 apr 2025	1 JPY = 0.8661 KES	1 KES = 1.1547 JPY
03 apr 2025	1 JPY = 0.8836 KES	1 KES = 1.1317 JPY
04 apr 2025	1 JPY = 0.8884 KES	1 KES = 1.1256 JPY
05 apr 2025	1 JPY = 0.8851 KES	1 KES = 1.1298 JPY
06 apr 2025	1 JPY = 0.8851 KES	1 KES = 1.1298 JPY
07 apr 2025	1 JPY = 0.8849 KES	1 KES = 1.1301 JPY
08 apr 2025	1 JPY = 0.8818 KES	1 KES = 1.1341 JPY
09 apr 2025	1 JPY = 0.893 KES	1 KES = 1.1199 JPY
10 apr 2025	1 JPY = 0.8904 KES	1 KES = 1.1231 JPY
11 apr 2025	1 JPY = 0.9082 KES	1 KES = 1.1011 JPY
12 apr 2025	1 JPY = 0.9004 KES	1 KES = 1.1106 JPY
13 apr 2025	1 JPY = 0.9044 KES	1 KES = 1.1057 JPY
14 apr 2025	1 JPY = 0.9073 KES	1 KES = 1.1022 JPY
15 apr 2025	1 JPY = 0.9065 KES	1 KES = 1.1031 JPY
16 apr 2025	1 JPY = 0.9091 KES	1 KES = 1.1 JPY
17 apr 2025	1 JPY = 0.9085 KES	1 KES = 1.1007 JPY
18 apr 2025	1 JPY = 0.9095 KES	1 KES = 1.0995 JPY
19 apr 2025	1 JPY = 0.9109 KES	1 KES = 1.0978 JPY
20 apr 2025	1 JPY = 0.9095 KES	1 KES = 1.0995 JPY
21 apr 2025	1 JPY = 0.9096 KES	1 KES = 1.0994 JPY
22 apr 2025	1 JPY = 0.925 KES	1 KES = 1.081 JPY
23 apr 2025	1 JPY = 0.914 KES	1 KES = 1.0941 JPY
24 apr 2025	1 JPY = 0.9069 KES	1 KES = 1.1027 JPY
25 apr 2025	1 JPY = 0.9029 KES	1 KES = 1.1076 JPY
26 apr 2025	1 JPY = 0.9014 KES	1 KES = 1.1094 JPY
27 apr 2025	1 JPY = 0.9014 KES	1 KES = 1.1094 JPY
28 apr 2025	1 JPY = 0.9022 KES	1 KES = 1.1084 JPY
29 apr 2025	1 JPY = 0.9057 KES	1 KES = 1.1041 JPY
30 apr 2025	1 JPY = 0.9052 KES	1 KES = 1.1048 JPY

May 2025

Datum	JPY-KES	KES-JPY
01 maj 2025	1 JPY = 0.8996 KES	1 KES = 1.1117 JPY
02 maj 2025	1 JPY = 0.8948 KES	1 KES = 1.1176 JPY
03 maj 2025	1 JPY = 0.8946 KES	1 KES = 1.1178 JPY
04 maj 2025	1 JPY = 0.8943 KES	1 KES = 1.1182 JPY
05 maj 2025	1 JPY = 0.8975 KES	1 KES = 1.1142 JPY
06 maj 2025	1 JPY = 0.9043 KES	1 KES = 1.1058 JPY
07 maj 2025	1 JPY = 0.9011 KES	1 KES = 1.1098 JPY
08 maj 2025	1 JPY = 0.8925 KES	1 KES = 1.1204 JPY
09 maj 2025	1 JPY = 0.8897 KES	1 KES = 1.1239 JPY
10 maj 2025	1 JPY = 0.8908 KES	1 KES = 1.1226 JPY
11 maj 2025	1 JPY = 0.8908 KES	1 KES = 1.1226 JPY
12 maj 2025	1 JPY = 0.8715 KES	1 KES = 1.1474 JPY
13 maj 2025	1 JPY = 0.8703 KES	1 KES = 1.1491 JPY
14 maj 2025	1 JPY = 0.8848 KES	1 KES = 1.1302 JPY
15 maj 2025	1 JPY = 0.8856 KES	1 KES = 1.1292 JPY
16 maj 2025	1 JPY = 0.8873 KES	1 KES = 1.1271 JPY
17 maj 2025	1 JPY = 0.8903 KES	1 KES = 1.1232 JPY
18 maj 2025	1 JPY = 0.8903 KES	1 KES = 1.1232 JPY
19 maj 2025	1 JPY = 0.8917 KES	1 KES = 1.1214 JPY
20 maj 2025	1 JPY = 0.894 KES	1 KES = 1.1185 JPY
21 maj 2025	1 JPY = 0.8992 KES	1 KES = 1.1122 JPY
22 maj 2025	1 JPY = 0.9001 KES	1 KES = 1.111 JPY
23 maj 2025	1 JPY = 0.9039 KES	1 KES = 1.1063 JPY
24 maj 2025	1 JPY = 0.905 KES	1 KES = 1.105 JPY
25 maj 2025	1 JPY = 0.905 KES	1 KES = 1.105 JPY
26 maj 2025	1 JPY = 0.9046 KES	1 KES = 1.1054 JPY
27 maj 2025	1 JPY = 0.8969 KES	1 KES = 1.1149 JPY
28 maj 2025	1 JPY = 0.8963 KES	1 KES = 1.1157 JPY
29 maj 2025	1 JPY = 0.892 KES	1 KES = 1.1211 JPY
30 maj 2025	1 JPY = 0.898 KES	1 KES = 1.1136 JPY
31 maj 2025	1 JPY = 0.8969 KES	1 KES = 1.115 JPY

Jun 2025

Datum	JPY-KES	KES-JPY
01 jun 2025	1 JPY = 0.897 KES	1 KES = 1.1149 JPY
02 jun 2025	1 JPY = 0.9048 KES	1 KES = 1.1052 JPY
03 jun 2025	1 JPY = 0.9043 KES	1 KES = 1.1058 JPY

JPY-KES och KES-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Kenya, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter