currencystats247.com

CurrencyStats247 > Växelkurser > JOD-ZAR och ZAR-JOD växelkurser - 2025

JOD-ZAR och ZAR-JOD växelkurser - 2025

JOD-ZAR och ZAR-JOD växelkurser

Se växelkurserna för JOD-ZAR ZAR-JOD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JOD = 25,4606 ZAR
1 ZAR = 0,0393 JOD

Jan 2025

DatumJOD-ZARZAR-JOD
01 jan 2025 1 JOD = 26.6315 ZAR 1 ZAR = 0.0375 JOD
02 jan 2025 1 JOD = 26.3777 ZAR 1 ZAR = 0.0379 JOD
03 jan 2025 1 JOD = 26.4404 ZAR 1 ZAR = 0.0378 JOD
04 jan 2025 1 JOD = 26.3773 ZAR 1 ZAR = 0.0379 JOD
05 jan 2025 1 JOD = 26.3947 ZAR 1 ZAR = 0.0379 JOD
06 jan 2025 1 JOD = 26.0609 ZAR 1 ZAR = 0.0384 JOD
07 jan 2025 1 JOD = 26.2242 ZAR 1 ZAR = 0.0381 JOD
08 jan 2025 1 JOD = 26.6748 ZAR 1 ZAR = 0.0375 JOD
09 jan 2025 1 JOD = 26.63 ZAR 1 ZAR = 0.0376 JOD
10 jan 2025 1 JOD = 26.8097 ZAR 1 ZAR = 0.0373 JOD
11 jan 2025 1 JOD = 26.9365 ZAR 1 ZAR = 0.0371 JOD
12 jan 2025 1 JOD = 26.9434 ZAR 1 ZAR = 0.0371 JOD
13 jan 2025 1 JOD = 26.9767 ZAR 1 ZAR = 0.0371 JOD
14 jan 2025 1 JOD = 26.7265 ZAR 1 ZAR = 0.0374 JOD
15 jan 2025 1 JOD = 26.6019 ZAR 1 ZAR = 0.0376 JOD
16 jan 2025 1 JOD = 26.5945 ZAR 1 ZAR = 0.0376 JOD
17 jan 2025 1 JOD = 26.4708 ZAR 1 ZAR = 0.0378 JOD
18 jan 2025 1 JOD = 26.4271 ZAR 1 ZAR = 0.0378 JOD
19 jan 2025 1 JOD = 26.4439 ZAR 1 ZAR = 0.0378 JOD
20 jan 2025 1 JOD = 26.3741 ZAR 1 ZAR = 0.0379 JOD
21 jan 2025 1 JOD = 26.2261 ZAR 1 ZAR = 0.0381 JOD
22 jan 2025 1 JOD = 26.0514 ZAR 1 ZAR = 0.0384 JOD
23 jan 2025 1 JOD = 26.1393 ZAR 1 ZAR = 0.0383 JOD
24 jan 2025 1 JOD = 25.9022 ZAR 1 ZAR = 0.0386 JOD
25 jan 2025 1 JOD = 25.9451 ZAR 1 ZAR = 0.0385 JOD
26 jan 2025 1 JOD = 25.9289 ZAR 1 ZAR = 0.0386 JOD
27 jan 2025 1 JOD = 26.2938 ZAR 1 ZAR = 0.038 JOD
28 jan 2025 1 JOD = 26.359 ZAR 1 ZAR = 0.0379 JOD
29 jan 2025 1 JOD = 26.2916 ZAR 1 ZAR = 0.038 JOD
30 jan 2025 1 JOD = 26.0888 ZAR 1 ZAR = 0.0383 JOD
31 jan 2025 1 JOD = 26.2522 ZAR 1 ZAR = 0.0381 JOD

Feb 2025

DatumJOD-ZARZAR-JOD
01 feb 2025 1 JOD = 26.3266 ZAR 1 ZAR = 0.038 JOD
02 feb 2025 1 JOD = 26.3307 ZAR 1 ZAR = 0.038 JOD
03 feb 2025 1 JOD = 26.5429 ZAR 1 ZAR = 0.0377 JOD
04 feb 2025 1 JOD = 26.4377 ZAR 1 ZAR = 0.0378 JOD
05 feb 2025 1 JOD = 26.2013 ZAR 1 ZAR = 0.0382 JOD
06 feb 2025 1 JOD = 26.1914 ZAR 1 ZAR = 0.0382 JOD
07 feb 2025 1 JOD = 25.9872 ZAR 1 ZAR = 0.0385 JOD
08 feb 2025 1 JOD = 25.9643 ZAR 1 ZAR = 0.0385 JOD
09 feb 2025 1 JOD = 25.9643 ZAR 1 ZAR = 0.0385 JOD
10 feb 2025 1 JOD = 25.9635 ZAR 1 ZAR = 0.0385 JOD
11 feb 2025 1 JOD = 26.0243 ZAR 1 ZAR = 0.0384 JOD
12 feb 2025 1 JOD = 25.9905 ZAR 1 ZAR = 0.0385 JOD
13 feb 2025 1 JOD = 26.1061 ZAR 1 ZAR = 0.0383 JOD
14 feb 2025 1 JOD = 25.883 ZAR 1 ZAR = 0.0386 JOD
15 feb 2025 1 JOD = 25.8769 ZAR 1 ZAR = 0.0386 JOD
16 feb 2025 1 JOD = 25.8769 ZAR 1 ZAR = 0.0386 JOD
17 feb 2025 1 JOD = 25.9668 ZAR 1 ZAR = 0.0385 JOD
18 feb 2025 1 JOD = 25.9648 ZAR 1 ZAR = 0.0385 JOD
19 feb 2025 1 JOD = 26.1069 ZAR 1 ZAR = 0.0383 JOD
20 feb 2025 1 JOD = 26.0032 ZAR 1 ZAR = 0.0385 JOD
21 feb 2025 1 JOD = 25.8956 ZAR 1 ZAR = 0.0386 JOD
22 feb 2025 1 JOD = 25.9126 ZAR 1 ZAR = 0.0386 JOD
23 feb 2025 1 JOD = 25.9126 ZAR 1 ZAR = 0.0386 JOD
24 feb 2025 1 JOD = 25.8789 ZAR 1 ZAR = 0.0386 JOD
25 feb 2025 1 JOD = 25.9258 ZAR 1 ZAR = 0.0386 JOD
26 feb 2025 1 JOD = 25.9311 ZAR 1 ZAR = 0.0386 JOD
27 feb 2025 1 JOD = 25.9985 ZAR 1 ZAR = 0.0385 JOD
28 feb 2025 1 JOD = 25.9998 ZAR 1 ZAR = 0.0385 JOD

Mar 2025

DatumJOD-ZARZAR-JOD
01 mar 2025 1 JOD = 26.3691 ZAR 1 ZAR = 0.0379 JOD
02 mar 2025 1 JOD = 26.3516 ZAR 1 ZAR = 0.0379 JOD
03 mar 2025 1 JOD = 26.2776 ZAR 1 ZAR = 0.0381 JOD
04 mar 2025 1 JOD = 26.0959 ZAR 1 ZAR = 0.0383 JOD
05 mar 2025 1 JOD = 25.9609 ZAR 1 ZAR = 0.0385 JOD
06 mar 2025 1 JOD = 25.8049 ZAR 1 ZAR = 0.0388 JOD
07 mar 2025 1 JOD = 25.561 ZAR 1 ZAR = 0.0391 JOD
08 mar 2025 1 JOD = 25.7326 ZAR 1 ZAR = 0.0389 JOD
09 mar 2025 1 JOD = 25.7278 ZAR 1 ZAR = 0.0389 JOD
10 mar 2025 1 JOD = 25.7315 ZAR 1 ZAR = 0.0389 JOD
11 mar 2025 1 JOD = 25.7416 ZAR 1 ZAR = 0.0388 JOD
12 mar 2025 1 JOD = 25.9376 ZAR 1 ZAR = 0.0386 JOD
13 mar 2025 1 JOD = 25.9413 ZAR 1 ZAR = 0.0385 JOD
14 mar 2025 1 JOD = 25.6122 ZAR 1 ZAR = 0.039 JOD
15 mar 2025 1 JOD = 25.668 ZAR 1 ZAR = 0.039 JOD
16 mar 2025 1 JOD = 25.6412 ZAR 1 ZAR = 0.039 JOD
17 mar 2025 1 JOD = 25.6027 ZAR 1 ZAR = 0.0391 JOD
18 mar 2025 1 JOD = 25.5164 ZAR 1 ZAR = 0.0392 JOD
19 mar 2025 1 JOD = 25.5684 ZAR 1 ZAR = 0.0391 JOD
20 mar 2025 1 JOD = 25.6601 ZAR 1 ZAR = 0.039 JOD
21 mar 2025 1 JOD = 25.6502 ZAR 1 ZAR = 0.039 JOD
22 mar 2025 1 JOD = 25.7144 ZAR 1 ZAR = 0.0389 JOD
23 mar 2025 1 JOD = 25.7106 ZAR 1 ZAR = 0.0389 JOD
24 mar 2025 1 JOD = 25.5685 ZAR 1 ZAR = 0.0391 JOD
25 mar 2025 1 JOD = 25.6113 ZAR 1 ZAR = 0.039 JOD
26 mar 2025 1 JOD = 25.7529 ZAR 1 ZAR = 0.0388 JOD
27 mar 2025 1 JOD = 25.7515 ZAR 1 ZAR = 0.0388 JOD
28 mar 2025 1 JOD = 25.6201 ZAR 1 ZAR = 0.039 JOD
29 mar 2025 1 JOD = 26.0045 ZAR 1 ZAR = 0.0385 JOD
30 mar 2025 1 JOD = 26.0045 ZAR 1 ZAR = 0.0385 JOD
31 mar 2025 1 JOD = 25.8772 ZAR 1 ZAR = 0.0386 JOD

Apr 2025

DatumJOD-ZARZAR-JOD
01 apr 2025 1 JOD = 25.8467 ZAR 1 ZAR = 0.0387 JOD
02 apr 2025 1 JOD = 26.2656 ZAR 1 ZAR = 0.0381 JOD
03 apr 2025 1 JOD = 26.5781 ZAR 1 ZAR = 0.0376 JOD
04 apr 2025 1 JOD = 26.8434 ZAR 1 ZAR = 0.0373 JOD
05 apr 2025 1 JOD = 26.9859 ZAR 1 ZAR = 0.0371 JOD
06 apr 2025 1 JOD = 26.9786 ZAR 1 ZAR = 0.0371 JOD
07 apr 2025 1 JOD = 27.332 ZAR 1 ZAR = 0.0366 JOD
08 apr 2025 1 JOD = 27.4564 ZAR 1 ZAR = 0.0364 JOD
09 apr 2025 1 JOD = 27.8901 ZAR 1 ZAR = 0.0359 JOD
10 apr 2025 1 JOD = 27.3962 ZAR 1 ZAR = 0.0365 JOD
11 apr 2025 1 JOD = 27.1263 ZAR 1 ZAR = 0.0369 JOD
12 apr 2025 1 JOD = 26.9754 ZAR 1 ZAR = 0.0371 JOD
13 apr 2025 1 JOD = 26.9583 ZAR 1 ZAR = 0.0371 JOD
14 apr 2025 1 JOD = 26.6197 ZAR 1 ZAR = 0.0376 JOD
15 apr 2025 1 JOD = 26.6708 ZAR 1 ZAR = 0.0375 JOD
16 apr 2025 1 JOD = 26.6154 ZAR 1 ZAR = 0.0376 JOD
17 apr 2025 1 JOD = 26.5481 ZAR 1 ZAR = 0.0377 JOD
18 apr 2025 1 JOD = 26.5359 ZAR 1 ZAR = 0.0377 JOD
19 apr 2025 1 JOD = 26.5618 ZAR 1 ZAR = 0.0376 JOD
20 apr 2025 1 JOD = 26.5357 ZAR 1 ZAR = 0.0377 JOD
21 apr 2025 1 JOD = 26.5359 ZAR 1 ZAR = 0.0377 JOD
22 apr 2025 1 JOD = 26.2755 ZAR 1 ZAR = 0.0381 JOD
23 apr 2025 1 JOD = 26.2224 ZAR 1 ZAR = 0.0381 JOD
24 apr 2025 1 JOD = 26.3806 ZAR 1 ZAR = 0.0379 JOD
25 apr 2025 1 JOD = 26.5586 ZAR 1 ZAR = 0.0377 JOD
26 apr 2025 1 JOD = 26.3551 ZAR 1 ZAR = 0.0379 JOD
27 apr 2025 1 JOD = 26.3399 ZAR 1 ZAR = 0.038 JOD
28 apr 2025 1 JOD = 26.2693 ZAR 1 ZAR = 0.0381 JOD
29 apr 2025 1 JOD = 26.1597 ZAR 1 ZAR = 0.0382 JOD
30 apr 2025 1 JOD = 26.186 ZAR 1 ZAR = 0.0382 JOD

May 2025

DatumJOD-ZARZAR-JOD
01 maj 2025 1 JOD = 26.2569 ZAR 1 ZAR = 0.0381 JOD
02 maj 2025 1 JOD = 25.9425 ZAR 1 ZAR = 0.0385 JOD
03 maj 2025 1 JOD = 25.9358 ZAR 1 ZAR = 0.0386 JOD
04 maj 2025 1 JOD = 25.927 ZAR 1 ZAR = 0.0386 JOD
05 maj 2025 1 JOD = 25.8284 ZAR 1 ZAR = 0.0387 JOD
06 maj 2025 1 JOD = 25.729 ZAR 1 ZAR = 0.0389 JOD
07 maj 2025 1 JOD = 25.7586 ZAR 1 ZAR = 0.0388 JOD
08 maj 2025 1 JOD = 25.5964 ZAR 1 ZAR = 0.0391 JOD
09 maj 2025 1 JOD = 25.6649 ZAR 1 ZAR = 0.039 JOD
10 maj 2025 1 JOD = 25.6556 ZAR 1 ZAR = 0.039 JOD
11 maj 2025 1 JOD = 25.6556 ZAR 1 ZAR = 0.039 JOD
12 maj 2025 1 JOD = 25.7925 ZAR 1 ZAR = 0.0388 JOD
13 maj 2025 1 JOD = 25.8318 ZAR 1 ZAR = 0.0387 JOD
14 maj 2025 1 JOD = 25.7158 ZAR 1 ZAR = 0.0389 JOD
15 maj 2025 1 JOD = 25.4965 ZAR 1 ZAR = 0.0392 JOD
16 maj 2025 1 JOD = 25.4848 ZAR 1 ZAR = 0.0392 JOD
17 maj 2025 1 JOD = 25.4398 ZAR 1 ZAR = 0.0393 JOD
18 maj 2025 1 JOD = 25.4357 ZAR 1 ZAR = 0.0393 JOD
19 maj 2025 1 JOD = 25.4401 ZAR 1 ZAR = 0.0393 JOD
20 maj 2025 1 JOD = 25.367 ZAR 1 ZAR = 0.0394 JOD
21 maj 2025 1 JOD = 25.2165 ZAR 1 ZAR = 0.0397 JOD
22 maj 2025 1 JOD = 25.4089 ZAR 1 ZAR = 0.0394 JOD
23 maj 2025 1 JOD = 25.2267 ZAR 1 ZAR = 0.0396 JOD
24 maj 2025 1 JOD = 25.15 ZAR 1 ZAR = 0.0398 JOD
25 maj 2025 1 JOD = 25.1662 ZAR 1 ZAR = 0.0397 JOD
26 maj 2025 1 JOD = 25.1746 ZAR 1 ZAR = 0.0397 JOD
27 maj 2025 1 JOD = 25.2335 ZAR 1 ZAR = 0.0396 JOD
28 maj 2025 1 JOD = 25.249 ZAR 1 ZAR = 0.0396 JOD
29 maj 2025 1 JOD = 25.1743 ZAR 1 ZAR = 0.0397 JOD
30 maj 2025 1 JOD = 25.2229 ZAR 1 ZAR = 0.0396 JOD
31 maj 2025 1 JOD = 25.3956 ZAR 1 ZAR = 0.0394 JOD

Jun 2025

DatumJOD-ZARZAR-JOD
01 jun 2025 1 JOD = 25.3774 ZAR 1 ZAR = 0.0394 JOD
02 jun 2025 1 JOD = 25.2743 ZAR 1 ZAR = 0.0396 JOD
03 jun 2025 1 JOD = 25.2473 ZAR 1 ZAR = 0.0396 JOD
04 jun 2025 1 JOD = 25.1633 ZAR 1 ZAR = 0.0397 JOD
05 jun 2025 1 JOD = 25.0298 ZAR 1 ZAR = 0.04 JOD
06 jun 2025 1 JOD = 25.0538 ZAR 1 ZAR = 0.0399 JOD
07 jun 2025 1 JOD = 25.079 ZAR 1 ZAR = 0.0399 JOD
08 jun 2025 1 JOD = 25.0798 ZAR 1 ZAR = 0.0399 JOD
09 jun 2025 1 JOD = 25.0386 ZAR 1 ZAR = 0.0399 JOD
10 jun 2025 1 JOD = 24.9185 ZAR 1 ZAR = 0.0401 JOD
11 jun 2025 1 JOD = 25.081 ZAR 1 ZAR = 0.0399 JOD
12 jun 2025 1 JOD = 25.1322 ZAR 1 ZAR = 0.0398 JOD
13 jun 2025 1 JOD = 25.377 ZAR 1 ZAR = 0.0394 JOD
14 jun 2025 1 JOD = 25.3117 ZAR 1 ZAR = 0.0395 JOD
15 jun 2025 1 JOD = 25.2812 ZAR 1 ZAR = 0.0396 JOD
16 jun 2025 1 JOD = 25.0774 ZAR 1 ZAR = 0.0399 JOD
17 jun 2025 1 JOD = 25.1263 ZAR 1 ZAR = 0.0398 JOD
18 jun 2025 1 JOD = 25.5269 ZAR 1 ZAR = 0.0392 JOD
19 jun 2025 1 JOD = 25.5252 ZAR 1 ZAR = 0.0392 JOD
20 jun 2025 1 JOD = 25.4746 ZAR 1 ZAR = 0.0393 JOD
21 jun 2025 1 JOD = 26.1942 ZAR 1 ZAR = 0.0382 JOD
22 jun 2025 1 JOD = 26.1942 ZAR 1 ZAR = 0.0382 JOD
23 jun 2025 1 JOD = 25.5448 ZAR 1 ZAR = 0.0391 JOD
24 jun 2025 1 JOD = 25.012 ZAR 1 ZAR = 0.04 JOD
25 jun 2025 1 JOD = 25.0733 ZAR 1 ZAR = 0.0399 JOD
26 jun 2025 1 JOD = 25.0402 ZAR 1 ZAR = 0.0399 JOD
27 jun 2025 1 JOD = 25.1095 ZAR 1 ZAR = 0.0398 JOD
28 jun 2025 1 JOD = 25.142 ZAR 1 ZAR = 0.0398 JOD
29 jun 2025 1 JOD = 25.2028 ZAR 1 ZAR = 0.0397 JOD
30 jun 2025 1 JOD = 25.0623 ZAR 1 ZAR = 0.0399 JOD

Jul 2025

DatumJOD-ZARZAR-JOD
01 jul 2025 1 JOD = 24.7993 ZAR 1 ZAR = 0.0403 JOD
02 jul 2025 1 JOD = 24.9153 ZAR 1 ZAR = 0.0401 JOD
03 jul 2025 1 JOD = 24.7242 ZAR 1 ZAR = 0.0404 JOD
04 jul 2025 1 JOD = 24.8574 ZAR 1 ZAR = 0.0402 JOD
05 jul 2025 1 JOD = 24.8255 ZAR 1 ZAR = 0.0403 JOD
06 jul 2025 1 JOD = 24.8255 ZAR 1 ZAR = 0.0403 JOD
07 jul 2025 1 JOD = 25.0292 ZAR 1 ZAR = 0.04 JOD
08 jul 2025 1 JOD = 25.0841 ZAR 1 ZAR = 0.0399 JOD
09 jul 2025 1 JOD = 25.1951 ZAR 1 ZAR = 0.0397 JOD
10 jul 2025 1 JOD = 25.0524 ZAR 1 ZAR = 0.0399 JOD
11 jul 2025 1 JOD = 25.224 ZAR 1 ZAR = 0.0396 JOD
12 jul 2025 1 JOD = 25.2741 ZAR 1 ZAR = 0.0396 JOD
13 jul 2025 1 JOD = 25.3115 ZAR 1 ZAR = 0.0395 JOD
14 jul 2025 1 JOD = 25.2039 ZAR 1 ZAR = 0.0397 JOD
15 jul 2025 1 JOD = 25.1348 ZAR 1 ZAR = 0.0398 JOD
16 jul 2025 1 JOD = 25.2881 ZAR 1 ZAR = 0.0395 JOD
17 jul 2025 1 JOD = 25.2735 ZAR 1 ZAR = 0.0396 JOD
18 jul 2025 1 JOD = 24.9998 ZAR 1 ZAR = 0.04 JOD
19 jul 2025 1 JOD = 24.9809 ZAR 1 ZAR = 0.04 JOD
20 jul 2025 1 JOD = 24.9781 ZAR 1 ZAR = 0.04 JOD
21 jul 2025 1 JOD = 24.9799 ZAR 1 ZAR = 0.04 JOD
22 jul 2025 1 JOD = 24.8331 ZAR 1 ZAR = 0.0403 JOD
23 jul 2025 1 JOD = 24.7579 ZAR 1 ZAR = 0.0404 JOD
24 jul 2025 1 JOD = 24.8455 ZAR 1 ZAR = 0.0402 JOD
25 jul 2025 1 JOD = 25.0153 ZAR 1 ZAR = 0.04 JOD
26 jul 2025 1 JOD = 25.0775 ZAR 1 ZAR = 0.0399 JOD
27 jul 2025 1 JOD = 25.0775 ZAR 1 ZAR = 0.0399 JOD
28 jul 2025 1 JOD = 25.1811 ZAR 1 ZAR = 0.0397 JOD
29 jul 2025 1 JOD = 25.334 ZAR 1 ZAR = 0.0395 JOD
30 jul 2025 1 JOD = 25.2036 ZAR 1 ZAR = 0.0397 JOD
31 jul 2025 1 JOD = 25.5416 ZAR 1 ZAR = 0.0392 JOD

Aug 2025

DatumJOD-ZARZAR-JOD
01 aug 2025 1 JOD = 25.8067 ZAR 1 ZAR = 0.0387 JOD
02 aug 2025 1 JOD = 25.6066 ZAR 1 ZAR = 0.0391 JOD
03 aug 2025 1 JOD = 25.6066 ZAR 1 ZAR = 0.0391 JOD
04 aug 2025 1 JOD = 25.4132 ZAR 1 ZAR = 0.0393 JOD
05 aug 2025 1 JOD = 25.4211 ZAR 1 ZAR = 0.0393 JOD
06 aug 2025 1 JOD = 25.1187 ZAR 1 ZAR = 0.0398 JOD
07 aug 2025 1 JOD = 25.0167 ZAR 1 ZAR = 0.04 JOD
08 aug 2025 1 JOD = 24.994 ZAR 1 ZAR = 0.04 JOD
09 aug 2025 1 JOD = 25.0251 ZAR 1 ZAR = 0.04 JOD
10 aug 2025 1 JOD = 25.0432 ZAR 1 ZAR = 0.0399 JOD
11 aug 2025 1 JOD = 25.0489 ZAR 1 ZAR = 0.0399 JOD
12 aug 2025 1 JOD = 25.0181 ZAR 1 ZAR = 0.04 JOD
13 aug 2025 1 JOD = 24.6965 ZAR 1 ZAR = 0.0405 JOD
14 aug 2025 1 JOD = 24.7811 ZAR 1 ZAR = 0.0404 JOD
15 aug 2025 1 JOD = 24.7983 ZAR 1 ZAR = 0.0403 JOD
16 aug 2025 1 JOD = 24.8156 ZAR 1 ZAR = 0.0403 JOD
17 aug 2025 1 JOD = 24.8156 ZAR 1 ZAR = 0.0403 JOD
18 aug 2025 1 JOD = 24.8455 ZAR 1 ZAR = 0.0402 JOD
19 aug 2025 1 JOD = 24.8503 ZAR 1 ZAR = 0.0402 JOD
20 aug 2025 1 JOD = 24.9631 ZAR 1 ZAR = 0.0401 JOD
21 aug 2025 1 JOD = 24.968 ZAR 1 ZAR = 0.0401 JOD
22 aug 2025 1 JOD = 24.8704 ZAR 1 ZAR = 0.0402 JOD
23 aug 2025 1 JOD = 24.6088 ZAR 1 ZAR = 0.0406 JOD
24 aug 2025 1 JOD = 24.6179 ZAR 1 ZAR = 0.0406 JOD
25 aug 2025 1 JOD = 24.7438 ZAR 1 ZAR = 0.0404 JOD
26 aug 2025 1 JOD = 24.864 ZAR 1 ZAR = 0.0402 JOD
27 aug 2025 1 JOD = 25.0661 ZAR 1 ZAR = 0.0399 JOD
28 aug 2025 1 JOD = 24.8795 ZAR 1 ZAR = 0.0402 JOD
29 aug 2025 1 JOD = 25.0155 ZAR 1 ZAR = 0.04 JOD
30 aug 2025 1 JOD = 24.8972 ZAR 1 ZAR = 0.0402 JOD
31 aug 2025 1 JOD = 24.8972 ZAR 1 ZAR = 0.0402 JOD

Sep 2025

DatumJOD-ZARZAR-JOD
01 sep 2025 1 JOD = 24.8011 ZAR 1 ZAR = 0.0403 JOD
02 sep 2025 1 JOD = 24.9953 ZAR 1 ZAR = 0.04 JOD
03 sep 2025 1 JOD = 24.8812 ZAR 1 ZAR = 0.0402 JOD
04 sep 2025 1 JOD = 25.1212 ZAR 1 ZAR = 0.0398 JOD
05 sep 2025 1 JOD = 24.9455 ZAR 1 ZAR = 0.0401 JOD
06 sep 2025 1 JOD = 24.8063 ZAR 1 ZAR = 0.0403 JOD
07 sep 2025 1 JOD = 24.8063 ZAR 1 ZAR = 0.0403 JOD
08 sep 2025 1 JOD = 24.7689 ZAR 1 ZAR = 0.0404 JOD
09 sep 2025 1 JOD = 24.6407 ZAR 1 ZAR = 0.0406 JOD
10 sep 2025 1 JOD = 24.7777 ZAR 1 ZAR = 0.0404 JOD
11 sep 2025 1 JOD = 24.7149 ZAR 1 ZAR = 0.0405 JOD
12 sep 2025 1 JOD = 24.5242 ZAR 1 ZAR = 0.0408 JOD
13 sep 2025 1 JOD = 24.5235 ZAR 1 ZAR = 0.0408 JOD
14 sep 2025 1 JOD = 24.5235 ZAR 1 ZAR = 0.0408 JOD
15 sep 2025 1 JOD = 24.4577 ZAR 1 ZAR = 0.0409 JOD
16 sep 2025 1 JOD = 24.4876 ZAR 1 ZAR = 0.0408 JOD
17 sep 2025 1 JOD = 24.519 ZAR 1 ZAR = 0.0408 JOD
18 sep 2025 1 JOD = 24.4692 ZAR 1 ZAR = 0.0409 JOD
19 sep 2025 1 JOD = 24.5062 ZAR 1 ZAR = 0.0408 JOD
20 sep 2025 1 JOD = 24.459 ZAR 1 ZAR = 0.0409 JOD
21 sep 2025 1 JOD = 24.4588 ZAR 1 ZAR = 0.0409 JOD
22 sep 2025 1 JOD = 24.3668 ZAR 1 ZAR = 0.041 JOD
23 sep 2025 1 JOD = 24.4277 ZAR 1 ZAR = 0.0409 JOD
24 sep 2025 1 JOD = 24.4094 ZAR 1 ZAR = 0.041 JOD
25 sep 2025 1 JOD = 24.4398 ZAR 1 ZAR = 0.0409 JOD
26 sep 2025 1 JOD = 24.6044 ZAR 1 ZAR = 0.0406 JOD
27 sep 2025 1 JOD = 24.4497 ZAR 1 ZAR = 0.0409 JOD
28 sep 2025 1 JOD = 24.4503 ZAR 1 ZAR = 0.0409 JOD
29 sep 2025 1 JOD = 24.3821 ZAR 1 ZAR = 0.041 JOD
30 sep 2025 1 JOD = 24.3475 ZAR 1 ZAR = 0.0411 JOD

Oct 2025

DatumJOD-ZARZAR-JOD
01 okt 2025 1 JOD = 24.2419 ZAR 1 ZAR = 0.0413 JOD
02 okt 2025 1 JOD = 24.2363 ZAR 1 ZAR = 0.0413 JOD
03 okt 2025 1 JOD = 24.3277 ZAR 1 ZAR = 0.0411 JOD
04 okt 2025 1 JOD = 24.2979 ZAR 1 ZAR = 0.0412 JOD
05 okt 2025 1 JOD = 24.2979 ZAR 1 ZAR = 0.0412 JOD
06 okt 2025 1 JOD = 24.332 ZAR 1 ZAR = 0.0411 JOD
07 okt 2025 1 JOD = 24.2655 ZAR 1 ZAR = 0.0412 JOD
08 okt 2025 1 JOD = 24.2287 ZAR 1 ZAR = 0.0413 JOD
09 okt 2025 1 JOD = 24.1209 ZAR 1 ZAR = 0.0415 JOD
10 okt 2025 1 JOD = 24.2876 ZAR 1 ZAR = 0.0412 JOD
11 okt 2025 1 JOD = 24.6833 ZAR 1 ZAR = 0.0405 JOD
12 okt 2025 1 JOD = 24.6833 ZAR 1 ZAR = 0.0405 JOD
13 okt 2025 1 JOD = 24.4791 ZAR 1 ZAR = 0.0409 JOD
14 okt 2025 1 JOD = 24.6293 ZAR 1 ZAR = 0.0406 JOD
15 okt 2025 1 JOD = 24.4288 ZAR 1 ZAR = 0.0409 JOD
16 okt 2025 1 JOD = 24.4131 ZAR 1 ZAR = 0.041 JOD
17 okt 2025 1 JOD = 24.5378 ZAR 1 ZAR = 0.0408 JOD
18 okt 2025 1 JOD = 24.4967 ZAR 1 ZAR = 0.0408 JOD
19 okt 2025 1 JOD = 24.4954 ZAR 1 ZAR = 0.0408 JOD
20 okt 2025 1 JOD = 24.4494 ZAR 1 ZAR = 0.0409 JOD
21 okt 2025 1 JOD = 24.4042 ZAR 1 ZAR = 0.041 JOD
22 okt 2025 1 JOD = 24.6437 ZAR 1 ZAR = 0.0406 JOD
23 okt 2025 1 JOD = 24.4685 ZAR 1 ZAR = 0.0409 JOD
24 okt 2025 1 JOD = 24.4568 ZAR 1 ZAR = 0.0409 JOD
25 okt 2025 1 JOD = 24.3432 ZAR 1 ZAR = 0.0411 JOD
26 okt 2025 1 JOD = 24.3467 ZAR 1 ZAR = 0.0411 JOD
27 okt 2025 1 JOD = 24.2744 ZAR 1 ZAR = 0.0412 JOD
28 okt 2025 1 JOD = 24.3299 ZAR 1 ZAR = 0.0411 JOD
29 okt 2025 1 JOD = 24.1379 ZAR 1 ZAR = 0.0414 JOD
30 okt 2025 1 JOD = 24.4582 ZAR 1 ZAR = 0.0409 JOD
31 okt 2025 1 JOD = 24.4594 ZAR 1 ZAR = 0.0409 JOD

Nov 2025

DatumJOD-ZARZAR-JOD
01 nov 2025 1 JOD = 24.4359 ZAR 1 ZAR = 0.0409 JOD
02 nov 2025 1 JOD = 24.4359 ZAR 1 ZAR = 0.0409 JOD
03 nov 2025 1 JOD = 24.3988 ZAR 1 ZAR = 0.041 JOD

JOD-ZAR och ZAR-JOD växelkurser info

Jordansk Dinar (JOD) är valutan som används i Jordan. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jordan och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats