currencystats247.com

CurrencyStats247 > Växelkurser > JOD-UZS och UZS-JOD växelkurser - 2025

JOD-UZS och UZS-JOD växelkurser - 2025

JOD-UZS och UZS-JOD växelkurser

Se växelkurserna för JOD-UZS UZS-JOD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JOD = 18259,5656 UZS
1 UZS = 0,0001 JOD

Jan 2025

DatumJOD-UZSUZS-JOD
01 jan 2025 1 JOD = 18184.5484 UZS 1 UZS = 0.0001 JOD
02 jan 2025 1 JOD = 18195.9653 UZS 1 UZS = 0.0001 JOD
03 jan 2025 1 JOD = 18196.7105 UZS 1 UZS = 0.0001 JOD
04 jan 2025 1 JOD = 18162.814 UZS 1 UZS = 0.0001 JOD
05 jan 2025 1 JOD = 18162.814 UZS 1 UZS = 0.0001 JOD
06 jan 2025 1 JOD = 18247.0738 UZS 1 UZS = 0.0001 JOD
07 jan 2025 1 JOD = 18263.4149 UZS 1 UZS = 0.0001 JOD
08 jan 2025 1 JOD = 18296.2615 UZS 1 UZS = 0.0001 JOD
09 jan 2025 1 JOD = 18241.9926 UZS 1 UZS = 0.0001 JOD
10 jan 2025 1 JOD = 18265.9457 UZS 1 UZS = 0.0001 JOD
11 jan 2025 1 JOD = 18345.2295 UZS 1 UZS = 0.0001 JOD
12 jan 2025 1 JOD = 18345.2295 UZS 1 UZS = 0.0001 JOD
13 jan 2025 1 JOD = 18295.3642 UZS 1 UZS = 0.0001 JOD
14 jan 2025 1 JOD = 18308.4161 UZS 1 UZS = 0.0001 JOD
15 jan 2025 1 JOD = 18271.3225 UZS 1 UZS = 0.0001 JOD
16 jan 2025 1 JOD = 18276.0882 UZS 1 UZS = 0.0001 JOD
17 jan 2025 1 JOD = 18292.5262 UZS 1 UZS = 0.0001 JOD
18 jan 2025 1 JOD = 18286.2501 UZS 1 UZS = 0.0001 JOD
19 jan 2025 1 JOD = 18286.2501 UZS 1 UZS = 0.0001 JOD
20 jan 2025 1 JOD = 18312.0427 UZS 1 UZS = 0.0001 JOD
21 jan 2025 1 JOD = 18305.992 UZS 1 UZS = 0.0001 JOD
22 jan 2025 1 JOD = 18208.0099 UZS 1 UZS = 0.0001 JOD
23 jan 2025 1 JOD = 18304.1764 UZS 1 UZS = 0.0001 JOD
24 jan 2025 1 JOD = 18286.971 UZS 1 UZS = 0.0001 JOD
25 jan 2025 1 JOD = 18244.6404 UZS 1 UZS = 0.0001 JOD
26 jan 2025 1 JOD = 18244.6404 UZS 1 UZS = 0.0001 JOD
27 jan 2025 1 JOD = 18273.9656 UZS 1 UZS = 0.0001 JOD
28 jan 2025 1 JOD = 18288.7421 UZS 1 UZS = 0.0001 JOD
29 jan 2025 1 JOD = 18292.2842 UZS 1 UZS = 0.0001 JOD
30 jan 2025 1 JOD = 18254.721 UZS 1 UZS = 0.0001 JOD
31 jan 2025 1 JOD = 18289.0415 UZS 1 UZS = 0.0001 JOD

Feb 2025

DatumJOD-UZSUZS-JOD
01 feb 2025 1 JOD = 18289.0046 UZS 1 UZS = 0.0001 JOD
02 feb 2025 1 JOD = 18319.1848 UZS 1 UZS = 0.0001 JOD
03 feb 2025 1 JOD = 18296.4421 UZS 1 UZS = 0.0001 JOD
04 feb 2025 1 JOD = 18303.1827 UZS 1 UZS = 0.0001 JOD
05 feb 2025 1 JOD = 18311.2371 UZS 1 UZS = 0.0001 JOD
06 feb 2025 1 JOD = 18288.4054 UZS 1 UZS = 0.0001 JOD
07 feb 2025 1 JOD = 18277.8405 UZS 1 UZS = 0.0001 JOD
08 feb 2025 1 JOD = 18348.2142 UZS 1 UZS = 0.0001 JOD
09 feb 2025 1 JOD = 18348.2142 UZS 1 UZS = 0.0001 JOD
10 feb 2025 1 JOD = 18280.9146 UZS 1 UZS = 0.0001 JOD
11 feb 2025 1 JOD = 18292.4284 UZS 1 UZS = 0.0001 JOD
12 feb 2025 1 JOD = 18311.282 UZS 1 UZS = 0.0001 JOD
13 feb 2025 1 JOD = 18263.9547 UZS 1 UZS = 0.0001 JOD
14 feb 2025 1 JOD = 18319.9011 UZS 1 UZS = 0.0001 JOD
15 feb 2025 1 JOD = 18259.4864 UZS 1 UZS = 0.0001 JOD
16 feb 2025 1 JOD = 18259.4864 UZS 1 UZS = 0.0001 JOD
17 feb 2025 1 JOD = 18297.3413 UZS 1 UZS = 0.0001 JOD
18 feb 2025 1 JOD = 18295.7194 UZS 1 UZS = 0.0001 JOD
19 feb 2025 1 JOD = 18244.9231 UZS 1 UZS = 0.0001 JOD
20 feb 2025 1 JOD = 18311.9124 UZS 1 UZS = 0.0001 JOD
21 feb 2025 1 JOD = 18218.3068 UZS 1 UZS = 0.0001 JOD
22 feb 2025 1 JOD = 18218.3691 UZS 1 UZS = 0.0001 JOD
23 feb 2025 1 JOD = 18218.3691 UZS 1 UZS = 0.0001 JOD
24 feb 2025 1 JOD = 18176.5428 UZS 1 UZS = 0.0001 JOD
25 feb 2025 1 JOD = 18167.4624 UZS 1 UZS = 0.0001 JOD
26 feb 2025 1 JOD = 18201.8655 UZS 1 UZS = 0.0001 JOD
27 feb 2025 1 JOD = 18143.4478 UZS 1 UZS = 0.0001 JOD
28 feb 2025 1 JOD = 18194.0566 UZS 1 UZS = 0.0001 JOD

Mar 2025

DatumJOD-UZSUZS-JOD
01 mar 2025 1 JOD = 18894.4245 UZS 1 UZS = 0.0001 JOD
02 mar 2025 1 JOD = 18168.9165 UZS 1 UZS = 0.0001 JOD
03 mar 2025 1 JOD = 18161.9987 UZS 1 UZS = 0.0001 JOD
04 mar 2025 1 JOD = 18189.0503 UZS 1 UZS = 0.0001 JOD
05 mar 2025 1 JOD = 18158.0208 UZS 1 UZS = 0.0001 JOD
06 mar 2025 1 JOD = 18211.3001 UZS 1 UZS = 0.0001 JOD
07 mar 2025 1 JOD = 18219.7256 UZS 1 UZS = 0.0001 JOD
08 mar 2025 1 JOD = 18224.7958 UZS 1 UZS = 0.0001 JOD
09 mar 2025 1 JOD = 18232.3033 UZS 1 UZS = 0.0001 JOD
10 mar 2025 1 JOD = 18221.7139 UZS 1 UZS = 0.0001 JOD
11 mar 2025 1 JOD = 18281.1145 UZS 1 UZS = 0.0001 JOD
12 mar 2025 1 JOD = 18244.5988 UZS 1 UZS = 0.0001 JOD
13 mar 2025 1 JOD = 18243.3421 UZS 1 UZS = 0.0001 JOD
14 mar 2025 1 JOD = 18249.2023 UZS 1 UZS = 0.0001 JOD
15 mar 2025 1 JOD = 18225.8683 UZS 1 UZS = 0.0001 JOD
16 mar 2025 1 JOD = 18260.3426 UZS 1 UZS = 0.0001 JOD
17 mar 2025 1 JOD = 18258.8594 UZS 1 UZS = 0.0001 JOD
18 mar 2025 1 JOD = 18267.8086 UZS 1 UZS = 0.0001 JOD
19 mar 2025 1 JOD = 18245.8673 UZS 1 UZS = 0.0001 JOD
20 mar 2025 1 JOD = 18261.9216 UZS 1 UZS = 0.0001 JOD
21 mar 2025 1 JOD = 18254.249 UZS 1 UZS = 0.0001 JOD
22 mar 2025 1 JOD = 18206.6169 UZS 1 UZS = 0.0001 JOD
23 mar 2025 1 JOD = 18266.337 UZS 1 UZS = 0.0001 JOD
24 mar 2025 1 JOD = 18232.9 UZS 1 UZS = 0.0001 JOD
25 mar 2025 1 JOD = 18296.3707 UZS 1 UZS = 0.0001 JOD
26 mar 2025 1 JOD = 18218.2276 UZS 1 UZS = 0.0001 JOD
27 mar 2025 1 JOD = 18204.1409 UZS 1 UZS = 0.0001 JOD
28 mar 2025 1 JOD = 18212.1978 UZS 1 UZS = 0.0001 JOD
29 mar 2025 1 JOD = 18245.8567 UZS 1 UZS = 0.0001 JOD
30 mar 2025 1 JOD = 18210.2235 UZS 1 UZS = 0.0001 JOD
31 mar 2025 1 JOD = 18245.9719 UZS 1 UZS = 0.0001 JOD

Apr 2025

DatumJOD-UZSUZS-JOD
01 apr 2025 1 JOD = 18167.6188 UZS 1 UZS = 0.0001 JOD
02 apr 2025 1 JOD = 18224.5252 UZS 1 UZS = 0.0001 JOD
03 apr 2025 1 JOD = 18252.7607 UZS 1 UZS = 0.0001 JOD
04 apr 2025 1 JOD = 18252.8753 UZS 1 UZS = 0.0001 JOD

JOD-UZS och UZS-JOD växelkurser info

Jordansk Dinar (JOD) är valutan som används i Jordan. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jordan och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats