> JOD-TWD och TWD-JOD växelkurser - 2025

JOD-TWD och TWD-JOD växelkurser - 2025

JOD-TWD och TWD-JOD växelkurser

Se växelkurserna för JOD-TWD TWD-JOD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JOD = 46,3926 TWD

1 TWD = 0,0216 JOD

1år 2år 3år

JOD till TWDTWD till JOD

Jan 2025

Datum	JOD-TWD	TWD-JOD
01 jan 2025	1 JOD = 46.2803 TWD	1 TWD = 0.0216 JOD
02 jan 2025	1 JOD = 46.3808 TWD	1 TWD = 0.0216 JOD
03 jan 2025	1 JOD = 46.4136 TWD	1 TWD = 0.0215 JOD
04 jan 2025	1 JOD = 46.4154 TWD	1 TWD = 0.0215 JOD
05 jan 2025	1 JOD = 46.4154 TWD	1 TWD = 0.0215 JOD
06 jan 2025	1 JOD = 46.1639 TWD	1 TWD = 0.0217 JOD
07 jan 2025	1 JOD = 46.1587 TWD	1 TWD = 0.0217 JOD
08 jan 2025	1 JOD = 46.3497 TWD	1 TWD = 0.0216 JOD
09 jan 2025	1 JOD = 46.3873 TWD	1 TWD = 0.0216 JOD
10 jan 2025	1 JOD = 46.4554 TWD	1 TWD = 0.0215 JOD
11 jan 2025	1 JOD = 46.6748 TWD	1 TWD = 0.0214 JOD
12 jan 2025	1 JOD = 46.6748 TWD	1 TWD = 0.0214 JOD
13 jan 2025	1 JOD = 46.6302 TWD	1 TWD = 0.0214 JOD
14 jan 2025	1 JOD = 46.5425 TWD	1 TWD = 0.0215 JOD
15 jan 2025	1 JOD = 46.5148 TWD	1 TWD = 0.0215 JOD
16 jan 2025	1 JOD = 46.4057 TWD	1 TWD = 0.0215 JOD
17 jan 2025	1 JOD = 46.4296 TWD	1 TWD = 0.0215 JOD
18 jan 2025	1 JOD = 46.4253 TWD	1 TWD = 0.0215 JOD
19 jan 2025	1 JOD = 46.4253 TWD	1 TWD = 0.0215 JOD
20 jan 2025	1 JOD = 46.2406 TWD	1 TWD = 0.0216 JOD
21 jan 2025	1 JOD = 46.1783 TWD	1 TWD = 0.0217 JOD
22 jan 2025	1 JOD = 46.1345 TWD	1 TWD = 0.0217 JOD
23 jan 2025	1 JOD = 46.2127 TWD	1 TWD = 0.0216 JOD
24 jan 2025	1 JOD = 46.1467 TWD	1 TWD = 0.0217 JOD
25 jan 2025	1 JOD = 46.1566 TWD	1 TWD = 0.0217 JOD
26 jan 2025	1 JOD = 46.1566 TWD	1 TWD = 0.0217 JOD
27 jan 2025	1 JOD = 46.2716 TWD	1 TWD = 0.0216 JOD
28 jan 2025	1 JOD = 46.4259 TWD	1 TWD = 0.0215 JOD
29 jan 2025	1 JOD = 46.2635 TWD	1 TWD = 0.0216 JOD
30 jan 2025	1 JOD = 46.2623 TWD	1 TWD = 0.0216 JOD
31 jan 2025	1 JOD = 46.383 TWD	1 TWD = 0.0216 JOD

Feb 2025

Datum	JOD-TWD	TWD-JOD
01 feb 2025	1 JOD = 46.4535 TWD	1 TWD = 0.0215 JOD
02 feb 2025	1 JOD = 46.4535 TWD	1 TWD = 0.0215 JOD
03 feb 2025	1 JOD = 46.5282 TWD	1 TWD = 0.0215 JOD
04 feb 2025	1 JOD = 46.3807 TWD	1 TWD = 0.0216 JOD
05 feb 2025	1 JOD = 46.2699 TWD	1 TWD = 0.0216 JOD
06 feb 2025	1 JOD = 46.2827 TWD	1 TWD = 0.0216 JOD
07 feb 2025	1 JOD = 46.1918 TWD	1 TWD = 0.0216 JOD
08 feb 2025	1 JOD = 46.2965 TWD	1 TWD = 0.0216 JOD
09 feb 2025	1 JOD = 46.2965 TWD	1 TWD = 0.0216 JOD
10 feb 2025	1 JOD = 46.2202 TWD	1 TWD = 0.0216 JOD
11 feb 2025	1 JOD = 46.2635 TWD	1 TWD = 0.0216 JOD
12 feb 2025	1 JOD = 46.302 TWD	1 TWD = 0.0216 JOD
13 feb 2025	1 JOD = 46.2467 TWD	1 TWD = 0.0216 JOD
14 feb 2025	1 JOD = 46.1062 TWD	1 TWD = 0.0217 JOD
15 feb 2025	1 JOD = 46.061 TWD	1 TWD = 0.0217 JOD
16 feb 2025	1 JOD = 46.061 TWD	1 TWD = 0.0217 JOD
17 feb 2025	1 JOD = 46.1374 TWD	1 TWD = 0.0217 JOD
18 feb 2025	1 JOD = 46.1613 TWD	1 TWD = 0.0217 JOD
19 feb 2025	1 JOD = 46.2071 TWD	1 TWD = 0.0216 JOD
20 feb 2025	1 JOD = 46.2261 TWD	1 TWD = 0.0216 JOD
21 feb 2025	1 JOD = 46.2013 TWD	1 TWD = 0.0216 JOD
22 feb 2025	1 JOD = 46.2321 TWD	1 TWD = 0.0216 JOD
23 feb 2025	1 JOD = 46.2321 TWD	1 TWD = 0.0216 JOD
24 feb 2025	1 JOD = 46.1457 TWD	1 TWD = 0.0217 JOD
25 feb 2025	1 JOD = 46.2249 TWD	1 TWD = 0.0216 JOD
26 feb 2025	1 JOD = 46.243 TWD	1 TWD = 0.0216 JOD
27 feb 2025	1 JOD = 46.2238 TWD	1 TWD = 0.0216 JOD
28 feb 2025	1 JOD = 46.3807 TWD	1 TWD = 0.0216 JOD

Mar 2025

Datum	JOD-TWD	TWD-JOD
01 mar 2025	1 JOD = 46.4188 TWD	1 TWD = 0.0215 JOD
02 mar 2025	1 JOD = 46.4685 TWD	1 TWD = 0.0215 JOD
03 mar 2025	1 JOD = 46.4573 TWD	1 TWD = 0.0215 JOD
04 mar 2025	1 JOD = 46.2721 TWD	1 TWD = 0.0216 JOD
05 mar 2025	1 JOD = 46.2854 TWD	1 TWD = 0.0216 JOD
06 mar 2025	1 JOD = 46.3462 TWD	1 TWD = 0.0216 JOD
07 mar 2025	1 JOD = 46.2137 TWD	1 TWD = 0.0216 JOD
08 mar 2025	1 JOD = 46.2974 TWD	1 TWD = 0.0216 JOD
09 mar 2025	1 JOD = 46.2953 TWD	1 TWD = 0.0216 JOD
10 mar 2025	1 JOD = 46.3663 TWD	1 TWD = 0.0216 JOD
11 mar 2025	1 JOD = 46.4103 TWD	1 TWD = 0.0215 JOD
12 mar 2025	1 JOD = 46.4784 TWD	1 TWD = 0.0215 JOD
13 mar 2025	1 JOD = 46.5018 TWD	1 TWD = 0.0215 JOD
14 mar 2025	1 JOD = 46.5224 TWD	1 TWD = 0.0215 JOD
15 mar 2025	1 JOD = 46.4587 TWD	1 TWD = 0.0215 JOD
16 mar 2025	1 JOD = 46.5056 TWD	1 TWD = 0.0215 JOD
17 mar 2025	1 JOD = 46.5372 TWD	1 TWD = 0.0215 JOD
18 mar 2025	1 JOD = 46.4943 TWD	1 TWD = 0.0215 JOD
19 mar 2025	1 JOD = 46.5495 TWD	1 TWD = 0.0215 JOD
20 mar 2025	1 JOD = 46.6028 TWD	1 TWD = 0.0215 JOD
21 mar 2025	1 JOD = 46.5692 TWD	1 TWD = 0.0215 JOD
22 mar 2025	1 JOD = 46.5282 TWD	1 TWD = 0.0215 JOD
23 mar 2025	1 JOD = 46.5922 TWD	1 TWD = 0.0215 JOD
24 mar 2025	1 JOD = 46.5944 TWD	1 TWD = 0.0215 JOD
25 mar 2025	1 JOD = 46.5988 TWD	1 TWD = 0.0215 JOD
26 mar 2025	1 JOD = 46.6717 TWD	1 TWD = 0.0214 JOD
27 mar 2025	1 JOD = 46.7196 TWD	1 TWD = 0.0214 JOD
28 mar 2025	1 JOD = 46.7596 TWD	1 TWD = 0.0214 JOD
29 mar 2025	1 JOD = 46.7868 TWD	1 TWD = 0.0214 JOD
30 mar 2025	1 JOD = 46.87 TWD	1 TWD = 0.0213 JOD
31 mar 2025	1 JOD = 46.8475 TWD	1 TWD = 0.0213 JOD

Apr 2025

Datum	JOD-TWD	TWD-JOD
01 apr 2025	1 JOD = 46.8475 TWD	1 TWD = 0.0213 JOD
02 apr 2025	1 JOD = 46.7574 TWD	1 TWD = 0.0214 JOD
03 apr 2025	1 JOD = 46.7177 TWD	1 TWD = 0.0214 JOD
04 apr 2025	1 JOD = 46.5616 TWD	1 TWD = 0.0215 JOD

JOD-TWD och TWD-JOD växelkurser info

Jordansk Dinar (JOD) är valutan som används i Jordan. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Jordan och Taiwan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter